Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
81.71
82.52
79.78
80.38
1,221,718
+0.99(+1.25%)
Feb 27, 2017
82.38
83.78
78.98
79.39
1,317,967
-3.67(-4.42%)
Feb 24, 2017
83.74
84.25
82.72
83.06
1,013,066
+0.13(+0.16%)
Feb 23, 2017
82.95
83.66
82.84
82.93
913,871
+1.20(+1.47%)
Feb 22, 2017
80.49
81.80
80.49
81.73
1,418,167
+1.80(+2.25%)
Feb 21, 2017
78.82
80.26
78.36
79.93
746,166
+0.09(+0.11%)
Feb 17, 2017
79.85
79.85
79.85
0
-0.46(-0.58%)
Feb 16, 2017
80.75
80.99
80.00
80.31
957,000
-0.63(-0.78%)
Feb 15, 2017
80.14
81.05
79.54
80.94
740,913
-0.51(-0.62%)
Feb 14, 2017
82.31
82.31
80.43
81.45
863,967
+0.17(+0.20%)
Feb 13, 2017
81.17
81.79
80.74
81.28
576,155
-0.55(-0.67%)
Feb 10, 2017
80.30
81.98
80.01
81.83
801,721
+0.49(+0.60%)
Feb 09, 2017
82.93
83.28
81.23
81.34
1,130,100
-1.80(-2.17%)
Feb 08, 2017
81.51
83.24
81.50
83.15
1,268,686
+1.74(+2.14%)
Feb 07, 2017
79.41
81.63
79.36
81.40
1,556,565
+1.73(+2.18%)
Feb 06, 2017
78.12
79.73
76.82
79.67
2,048,212
+4.55(+6.05%)
Feb 03, 2017
74.65
75.72
74.44
75.13
792,087
+0.04(+0.06%)
Feb 02, 2017
75.43
75.55
74.49
75.08
836,469
+0.75(+1.01%)
Feb 01, 2017
73.62
74.61
73.02
74.33
1,063,247
-0.06(-0.08%)
Jan 31, 2017
74.28
74.92
73.84
74.39
989,122
+2.43(+3.38%)
Jan 30, 2017
72.30
72.85
71.83
71.95
638,167
-0.09(-0.12%)
Jan 27, 2017
71.40
72.22
71.25
72.04
703,230
+0.84(+1.18%)
Jan 26, 2017
71.42
71.85
70.36
71.20
1,054,688
-2.00(-2.73%)
Jan 25, 2017
73.27
73.93
72.70
73.20
1,042,425
-1.23(-1.66%)
Jan 24, 2017
74.44
75.66
73.86
74.43
1,123,080
-0.75(-1.00%)
Jan 23, 2017
73.92
75.27
73.23
75.19
1,297,033
+2.59(+3.57%)
Jan 20, 2017
72.39
73.36
71.95
72.59
849,751
+0.66(+0.91%)
Jan 19, 2017
71.82
72.45
71.48
71.94
739,376
-0.22(-0.30%)
Jan 18, 2017
72.50
73.22
71.38
72.16
1,050,188
-0.92(-1.26%)
Jan 17, 2017
73.47
73.64
72.54
73.08
1,368,904
+1.35(+1.88%)
Jan 13, 2017
71.73
71.73
71.73
0
+0.11(+0.15%)
Jan 12, 2017
73.21
73.39
70.74
71.62
1,763,579
+1.23(+1.75%)
Jan 11, 2017
70.58
71.29
68.64
70.39
1,550,694
-1.09(-1.52%)
Jan 10, 2017
71.04
71.84
70.90
71.47
1,149,146
+0.69(+0.98%)
Jan 09, 2017
70.32
71.60
70.03
70.78
1,523,998
-0.07(-0.10%)
Jan 06, 2017
70.79
71.55
69.68
70.85
1,567,554
-1.59(-2.19%)
Jan 05, 2017
70.50
73.13
70.42
72.44
1,683,768
+3.00(+4.31%)
Jan 04, 2017
69.14
69.56
68.26
69.44
1,032,683
+0.25(+0.35%)
Jan 03, 2017
68.01
69.31
67.58
69.20
1,669,566
+2.34(+3.50%)
Dec 30, 2016
66.86
66.86
66.86
0
-2.40(-3.46%)
Dec 29, 2016
66.95
69.29
66.87
69.26
1,743,149
+3.08(+4.66%)
Dec 28, 2016
64.69
66.25
64.38
66.17
1,248,276
+2.36(+3.71%)
Dec 27, 2016
63.49
64.07
63.00
63.81
535,084
+0.89(+1.42%)
Dec 23, 2016
62.92
62.92
62.92
0
+0.65(+1.04%)
Dec 22, 2016
61.89
62.88
61.68
62.27
788,503
+0.71(+1.15%)
Dec 21, 2016
61.72
61.93
61.00
61.56
1,094,766
-0.30(-0.48%)
Dec 20, 2016
60.61
62.12
60.39
61.86
1,042,444
+0.16(+0.26%)
Dec 19, 2016
61.22
62.42
60.59
61.70
1,175,154
+1.50(+2.49%)
Dec 16, 2016
60.39
61.66
59.87
60.20
1,605,981
-0.05(-0.09%)
Dec 15, 2016
60.22
60.77
59.15
60.25
2,399,418
-2.03(-3.26%)
Dec 14, 2016
65.34
66.45
62.23
62.29
1,558,416
-2.44(-3.77%)
Dec 13, 2016
63.79
64.87
63.50
64.73
782,999
+0.93(+1.46%)
Dec 12, 2016
64.36
64.98
63.58
63.80
962,224
-0.24(-0.37%)
Dec 09, 2016
65.69
66.02
63.57
64.04
907,287
-1.34(-2.05%)
Dec 08, 2016
65.14
65.54
64.51
65.38
574,359
+0.03(+0.05%)
Dec 07, 2016
64.86
66.16
64.85
65.34
1,028,489
+1.35(+2.11%)
Dec 06, 2016
63.51
64.54
63.49
63.99
904,624
+0.20(+0.32%)
Dec 05, 2016
62.85
64.24
62.19
63.79
1,414,176
-0.81(-1.25%)
Dec 02, 2016
63.41
64.99
63.25
64.60
924,717
+1.20(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.