Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intuitive Surgical
(NQ:
ISRG
)
400.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
4.084
4.249
4.031
4.089
787,050
+0.04(+0.88%)
Feb 27, 2002
4.164
4.191
4.044
4.053
470,250
-0.10(-2.46%)
Feb 26, 2002
3.984
4.168
3.984
4.156
746,550
+0.08(+2.07%)
Feb 25, 2002
4.133
4.133
3.947
4.071
802,800
-0.06(-1.51%)
Feb 22, 2002
3.898
4.133
3.867
4.133
519,750
+0.30(+7.76%)
Feb 21, 2002
3.991
4.000
3.813
3.836
329,400
-0.15(-3.68%)
Feb 20, 2002
3.978
4.022
3.916
3.982
520,200
-0.02(-0.44%)
Feb 19, 2002
4.000
4.044
3.956
4.000
436,950
+0.03(+0.67%)
Feb 18, 2002
4.311
4.311
3.956
3.973
567,900
+0.00(+0.00%)
Feb 15, 2002
4.311
4.311
3.956
3.973
567,900
-0.29(-6.88%)
Feb 14, 2002
4.378
4.378
4.244
4.267
1,045,800
-0.11(-2.54%)
Feb 13, 2002
4.178
4.533
4.116
4.378
1,802,250
+0.29(+7.07%)
Feb 12, 2002
3.787
4.244
3.782
4.089
1,507,950
+0.27(+6.98%)
Feb 11, 2002
4.082
4.089
3.671
3.822
1,343,250
-0.20(-4.97%)
Feb 08, 2002
4.231
4.236
3.884
4.022
1,083,150
-0.24(-5.53%)
Feb 07, 2002
4.393
4.422
4.089
4.258
374,850
-0.14(-3.23%)
Feb 06, 2002
4.467
4.467
4.378
4.400
410,850
-0.05(-1.10%)
Feb 05, 2002
4.444
4.556
4.400
4.449
450,900
-0.00(-0.10%)
Feb 04, 2002
4.444
4.662
4.178
4.453
1,328,850
-0.06(-1.27%)
Feb 01, 2002
4.289
4.564
4.267
4.511
2,463,750
+0.40(+9.72%)
Jan 31, 2002
3.818
4.142
3.818
4.111
973,350
+0.32(+8.57%)
Jan 30, 2002
3.880
3.880
3.733
3.787
173,700
-0.10(-2.52%)
Jan 29, 2002
3.884
3.956
3.867
3.884
181,350
-0.03(-0.68%)
Jan 28, 2002
3.911
3.916
3.858
3.911
99,000
+0.00(+0.00%)
Jan 25, 2002
3.902
3.911
3.667
3.911
318,150
+0.03(+0.69%)
Jan 24, 2002
3.956
3.973
3.831
3.884
74,250
-0.07(-1.80%)
Jan 23, 2002
3.933
3.978
3.858
3.956
211,500
+0.07(+1.83%)
Jan 22, 2002
3.764
4.000
3.756
3.884
582,750
+0.16(+4.17%)
Jan 21, 2002
3.867
3.978
3.609
3.729
499,500
+0.00(+0.00%)
Jan 18, 2002
3.867
3.978
3.609
3.729
499,500
-0.14(-3.56%)
Jan 17, 2002
3.889
3.938
3.822
3.867
231,300
-0.04(-1.14%)
Jan 16, 2002
3.964
3.973
3.911
3.911
400,050
-0.08(-1.90%)
Jan 15, 2002
4.111
4.156
3.911
3.987
363,600
-0.08(-2.07%)
Jan 14, 2002
3.956
4.111
3.911
4.071
1,207,350
+0.16(+4.09%)
Jan 11, 2002
3.889
3.933
3.889
3.911
408,600
-0.08(-2.00%)
Jan 10, 2002
3.987
4.044
3.889
3.991
388,800
-0.47(-10.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.