Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intuitive Surgical
(NQ:
ISRG
)
400.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.640
1.822
1.631
1.671
421,200
-0.07(-4.08%)
Feb 27, 2003
1.778
1.822
1.711
1.742
371,700
-0.03(-1.75%)
Feb 26, 2003
1.711
1.836
1.711
1.773
252,900
-0.10(-5.23%)
Feb 25, 2003
1.911
1.911
1.778
1.871
188,550
+0.02(+0.96%)
Feb 24, 2003
2.000
2.000
1.778
1.853
173,250
-0.11(-5.66%)
Feb 21, 2003
2.000
2.040
1.871
1.964
369,000
-0.04(-1.78%)
Feb 20, 2003
2.031
2.089
1.996
2.000
276,750
-0.05(-2.39%)
Feb 19, 2003
2.111
2.111
2.022
2.049
118,350
-0.02(-0.86%)
Feb 18, 2003
2.093
2.111
2.027
2.067
136,800
-0.03(-1.27%)
Feb 14, 2003
2.044
2.151
1.889
2.093
265,500
+0.03(+1.29%)
Feb 13, 2003
2.120
2.133
2.022
2.067
478,350
-0.07(-3.12%)
Feb 12, 2003
2.249
2.333
2.124
2.133
538,200
-0.24(-10.11%)
Feb 11, 2003
2.560
2.560
2.120
2.373
2,875,950
-0.29(-11.00%)
Feb 10, 2003
2.667
2.716
2.533
2.667
957,600
+0.05(+2.04%)
Feb 07, 2003
2.564
2.689
2.564
2.613
599,850
+0.04(+1.38%)
Feb 06, 2003
2.667
2.667
2.551
2.578
128,700
-0.03(-1.19%)
Feb 05, 2003
2.689
2.689
2.609
2.609
149,850
-0.06(-2.17%)
Feb 04, 2003
2.582
2.667
2.578
2.667
159,750
+0.04(+1.52%)
Feb 03, 2003
2.889
2.889
2.524
2.627
1,123,200
-0.22(-7.80%)
Jan 31, 2003
2.893
3.009
2.804
2.849
207,450
-0.02(-0.64%)
Jan 30, 2003
2.747
2.916
2.756
2.867
315,900
+0.15(+5.58%)
Jan 29, 2003
2.729
2.778
2.671
2.716
168,750
-0.01(-0.33%)
Jan 28, 2003
2.800
2.800
2.711
2.724
184,050
+0.01(+0.49%)
Jan 27, 2003
2.858
2.884
2.711
2.711
258,300
-0.22(-7.58%)
Jan 24, 2003
2.933
3.027
2.911
2.933
310,050
-0.07(-2.22%)
Jan 23, 2003
2.933
3.022
2.924
3.000
305,550
+0.09(+3.05%)
Jan 22, 2003
2.978
2.978
2.853
2.911
141,300
-0.08(-2.53%)
Jan 21, 2003
2.916
3.009
2.889
2.987
271,350
+0.10(+3.38%)
Jan 17, 2003
2.889
2.898
2.800
2.889
459,000
+0.01(+0.46%)
Jan 16, 2003
2.556
2.884
2.547
2.876
900,000
+0.30(+11.74%)
Jan 15, 2003
2.622
2.644
2.400
2.573
2,131,650
-0.08(-3.02%)
Jan 14, 2003
2.671
2.689
2.604
2.653
225,900
+0.06(+2.23%)
Jan 13, 2003
2.693
2.822
2.578
2.596
549,450
-0.08(-2.99%)
Jan 10, 2003
2.600
2.729
2.600
2.676
834,300
+0.08(+2.91%)
Jan 09, 2003
2.604
2.618
2.556
2.600
126,000
+0.03(+1.04%)
Jan 08, 2003
2.622
2.680
2.560
2.573
320,400
-0.07(-2.69%)
Jan 07, 2003
2.756
2.751
2.622
2.644
182,250
-0.07(-2.46%)
Jan 06, 2003
2.756
2.822
2.676
2.711
331,200
+0.00(+0.00%)
Jan 03, 2003
2.693
2.858
2.689
2.711
397,350
+0.00(+0.00%)
Jan 02, 2003
2.733
2.756
2.667
2.711
457,200
-0.03(-0.97%)
Dec 31, 2002
2.702
2.889
2.693
2.738
875,700
+0.00(+0.00%)
Dec 30, 2002
2.804
2.933
2.733
2.738
528,750
-0.07(-2.38%)
Dec 27, 2002
2.889
2.889
2.756
2.804
103,050
-0.03(-1.10%)
Dec 26, 2002
2.951
2.951
2.711
2.836
633,600
-0.05(-1.85%)
Dec 24, 2002
2.893
2.929
2.840
2.889
135,000
-0.02(-0.76%)
Dec 23, 2002
2.724
2.911
2.604
2.911
401,850
+0.16(+5.64%)
Dec 20, 2002
2.724
2.787
2.604
2.756
601,650
+0.00(+0.00%)
Dec 19, 2002
2.689
2.844
2.671
2.756
264,150
-0.01(-0.48%)
Dec 18, 2002
3.027
3.027
2.689
2.769
364,050
-0.16(-5.61%)
Dec 17, 2002
2.951
3.000
2.880
2.933
86,850
-0.02(-0.75%)
Dec 16, 2002
2.889
2.978
2.889
2.956
258,750
+0.06(+2.15%)
Dec 13, 2002
3.089
3.089
2.889
2.893
144,000
-0.15(-4.96%)
Dec 12, 2002
3.031
3.164
3.031
3.044
217,800
-0.01(-0.44%)
Dec 11, 2002
3.111
3.253
2.996
3.058
389,700
+0.03(+0.88%)
Dec 10, 2002
3.004
3.427
2.889
3.031
2,641,950
+0.01(+0.44%)
Dec 09, 2002
3.267
3.267
2.933
3.018
2,191,500
-0.18(-5.76%)
Dec 06, 2002
3.231
3.311
3.187
3.202
1,800,450
-0.00(-0.07%)
Dec 05, 2002
3.196
3.338
3.187
3.204
2,370,600
-0.00(-0.01%)
Dec 04, 2002
3.244
3.320
3.205
3.205
133,200
-0.04(-1.25%)
Dec 03, 2002
3.333
3.333
3.222
3.245
278,100
-0.04(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.