Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
7.284
7.398
7.398
7.398
5,139
+0.11(+1.56%)
Feb 27, 2006
7.284
7.284
7.284
7.284
131
-0.26(-3.42%)
Feb 24, 2006
7.542
7.542
7.542
7.542
131
+0.26(+3.54%)
Feb 23, 2006
7.284
7.284
7.284
7.284
0
+0.00(+0.00%)
Feb 22, 2006
7.284
7.284
7.284
7.284
395
+0.00(+0.00%)
Feb 21, 2006
7.284
7.284
7.284
7.284
0
+0.00(+0.00%)
Feb 17, 2006
7.284
7.284
7.284
7.284
0
+0.00(+0.00%)
Feb 16, 2006
7.284
7.284
7.284
7.284
0
+0.00(+0.00%)
Feb 15, 2006
7.284
7.284
7.284
7.284
398
-0.11(-1.54%)
Feb 14, 2006
7.398
7.398
7.398
7.398
0
+0.00(+0.00%)
Feb 13, 2006
7.398
7.398
7.398
7.398
0
+0.00(+0.00%)
Feb 10, 2006
7.398
7.398
7.398
7.398
0
+0.00(+0.00%)
Feb 09, 2006
7.398
7.398
7.398
7.398
0
+0.00(+0.00%)
Feb 08, 2006
7.398
7.398
7.398
7.398
657
-0.14(-1.81%)
Feb 07, 2006
7.588
7.588
7.535
7.535
2,461
+0.07(+0.94%)
Feb 06, 2006
7.588
7.588
7.464
7.464
2,858
+0.07(+0.90%)
Feb 03, 2006
7.550
7.550
7.398
7.398
2,498
-0.16(-2.11%)
Feb 02, 2006
7.557
7.557
7.557
7.557
0
+0.00(+0.00%)
Feb 01, 2006
7.398
7.588
7.398
7.557
1,976
+0.00(+0.00%)
Jan 31, 2006
7.307
7.664
7.284
7.557
25,897
+0.27(+3.64%)
Jan 30, 2006
7.170
7.292
7.094
7.292
52,120
+0.12(+1.69%)
Jan 27, 2006
6.905
7.193
6.905
7.170
2,372
+0.07(+0.96%)
Jan 26, 2006
7.102
7.102
7.102
7.102
0
+0.00(+0.00%)
Jan 25, 2006
7.102
7.102
7.102
7.102
0
+0.00(+0.00%)
Jan 24, 2006
7.102
7.102
7.102
7.102
0
+0.00(+0.00%)
Jan 23, 2006
7.094
7.102
7.094
7.102
263
+0.08(+1.19%)
Jan 20, 2006
7.019
7.019
7.019
7.019
16,127
+0.11(+1.65%)
Jan 19, 2006
6.905
6.905
6.905
6.905
0
+0.00(+0.00%)
Jan 18, 2006
6.905
6.905
6.905
6.905
5,012
-0.04(-0.55%)
Jan 17, 2006
7.019
7.019
6.943
6.943
5,730
-0.04(-0.52%)
Jan 13, 2006
6.988
7.163
6.905
6.979
16,048
-0.04(-0.57%)
Jan 12, 2006
7.056
7.056
6.928
7.019
32,157
+0.04(+0.54%)
Jan 11, 2006
6.874
6.988
6.874
6.981
26,319
+0.11(+1.66%)
Jan 10, 2006
6.905
6.905
6.867
6.867
10,668
-0.10(-1.42%)
Jan 09, 2006
6.965
6.965
6.965
6.965
923
+0.14(+2.00%)
Jan 06, 2006
6.905
6.912
6.829
6.829
12,454
-0.08(-1.10%)
Jan 05, 2006
6.905
6.905
6.905
6.905
3,953
+0.00(+0.00%)
Jan 04, 2006
6.981
6.981
6.874
6.905
27,959
-0.21(-2.97%)
Jan 03, 2006
7.094
7.162
6.874
7.116
4,217
+0.21(+3.07%)
Dec 30, 2005
6.920
6.920
6.867
6.905
55,057
-0.00(-0.01%)
Dec 29, 2005
7.018
7.193
6.906
6.906
1,515
+0.00(+0.01%)
Dec 28, 2005
6.867
6.981
6.867
6.905
13,311
-0.04(-0.57%)
Dec 27, 2005
6.981
7.208
6.867
6.945
24,249
+0.04(+0.58%)
Dec 23, 2005
7.125
7.125
6.905
6.905
6,933
-0.04(-0.55%)
Dec 22, 2005
6.981
6.981
6.905
6.943
1,183
-0.01(-0.11%)
Dec 21, 2005
6.867
7.019
6.867
6.950
47,316
+0.05(+0.66%)
Dec 20, 2005
7.200
7.200
6.852
6.905
24,840
-0.08(-1.09%)
Dec 19, 2005
6.981
6.981
6.981
6.981
1,186
+0.02(+0.33%)
Dec 16, 2005
6.958
6.958
6.958
6.958
0
+0.00(+0.00%)
Dec 15, 2005
7.056
7.094
6.912
6.958
36,796
+0.05(+0.77%)
Dec 14, 2005
6.905
7.025
6.883
6.905
141,609
+0.04(+0.55%)
Dec 13, 2005
7.047
7.208
6.867
6.867
38,806
-0.27(-3.72%)
Dec 12, 2005
7.155
7.967
7.019
7.132
53,693
+0.12(+1.67%)
Dec 09, 2005
7.016
7.016
7.016
7.016
131
+0.03(+0.50%)
Dec 08, 2005
6.981
6.981
6.981
6.981
0
+0.00(+0.00%)
Dec 07, 2005
6.996
7.208
6.981
6.981
4,705
-0.08(-1.18%)
Dec 06, 2005
7.064
7.064
7.064
7.064
658
+0.00(+0.00%)
Dec 05, 2005
7.064
7.064
7.064
7.064
1,499
-0.00(-0.00%)
Dec 02, 2005
7.208
7.208
6.943
7.064
23,183
-0.14(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.