Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2009
2.276
2.276
2.276
2.276
131
-0.23(-9.09%)
Feb 25, 2009
2.504
2.504
2.504
2.504
131
+0.08(+3.13%)
Feb 24, 2009
2.428
2.428
2.428
2.428
3,953
+0.10(+4.23%)
Feb 20, 2009
2.413
2.329
2.329
2.329
263
+0.20(+9.25%)
Feb 19, 2009
2.466
2.466
1.859
2.132
10,771
-0.46(-17.84%)
Feb 18, 2009
2.595
2.595
2.595
2.595
790
-0.26(-9.04%)
Feb 17, 2009
2.853
2.853
2.853
2.853
395
+0.34(+13.60%)
Feb 13, 2009
2.505
2.512
2.505
2.512
263
-0.03(-1.19%)
Feb 11, 2009
2.375
2.542
2.375
2.542
12,256
+0.36(+16.32%)
Feb 10, 2009
2.284
2.352
2.185
2.185
4,834
-0.69(-24.01%)
Feb 09, 2009
2.876
2.876
2.876
2.876
263
+0.37(+14.85%)
Feb 05, 2009
2.769
2.504
2.504
2.504
1,186
+0.02(+0.61%)
Feb 04, 2009
2.496
2.496
2.489
2.489
527
-0.29(-10.38%)
Feb 02, 2009
2.769
2.777
2.777
2.777
1,186
-0.01(-0.27%)
Jan 30, 2009
3.331
3.331
2.291
2.785
2,067
+0.20(+7.94%)
Jan 28, 2009
3.027
2.580
2.580
2.580
395
+0.11(+4.62%)
Jan 27, 2009
2.466
2.466
2.466
2.466
922
+0.08(+3.17%)
Jan 26, 2009
2.974
2.982
2.299
2.390
2,372
-0.65(-21.45%)
Jan 21, 2009
3.043
3.043
3.043
3.043
527
-0.24(-7.39%)
Jan 12, 2009
3.285
3.285
3.285
3.285
658
+0.11(+3.34%)
Jan 09, 2009
3.035
3.187
3.035
3.179
658
+0.07(+2.20%)
Jan 07, 2009
3.111
3.111
3.111
3.111
0
-0.01(-0.24%)
Jan 05, 2009
3.119
3.119
3.119
3.119
6,589
-0.02(-0.48%)
Jan 02, 2009
3.134
3.134
3.134
3.134
131
-0.20(-6.14%)
Dec 31, 2008
3.339
3.339
3.339
3.339
171
+0.00(+0.00%)
Dec 30, 2008
3.111
3.339
3.035
3.339
2,443
+0.23(+7.32%)
Dec 29, 2008
3.119
3.119
3.111
3.111
2,635
-0.23(-6.82%)
Dec 26, 2008
3.331
3.339
3.331
3.338
922
+0.11(+3.53%)
Dec 24, 2008
3.225
3.225
3.225
3.225
395
+0.19(+6.25%)
Dec 23, 2008
3.832
3.832
3.035
3.035
2,464
-1.14(-27.27%)
Dec 18, 2008
3.984
4.173
3.984
4.173
2,372
+0.19(+4.76%)
Dec 17, 2008
3.794
3.984
3.794
3.984
6,857
+0.20(+5.21%)
Dec 16, 2008
3.794
3.794
3.786
3.786
342
+0.14(+3.96%)
Dec 12, 2008
3.399
3.642
3.642
3.642
1,976
-0.14(-3.81%)
Dec 11, 2008
3.786
3.786
3.786
3.786
276
+0.22(+6.17%)
Dec 10, 2008
3.414
3.566
3.414
3.566
1,976
-0.19(-5.05%)
Dec 04, 2008
3.710
3.756
3.756
3.756
1,976
+0.66(+21.32%)
Dec 03, 2008
3.096
3.096
3.096
3.096
263
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.