Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.205
5.205
5.046
5.069
1,244
-0.12(-2.34%)
Feb 28, 2012
5.122
5.190
5.122
5.190
263
+0.07(+1.33%)
Feb 27, 2012
5.228
5.228
4.894
5.122
4,123
-0.34(-6.25%)
Feb 24, 2012
4.735
5.463
4.735
5.463
4,849
+0.80(+17.07%)
Feb 16, 2012
4.598
4.666
4.666
4.666
11,861
-0.04(-0.81%)
Feb 15, 2012
4.674
4.704
4.674
4.704
13,560
+0.02(+0.48%)
Feb 13, 2012
5.501
4.682
4.682
4.682
3,953
-0.96(-16.96%)
Feb 09, 2012
4.439
5.638
5.638
5.638
4,480
+1.62(+40.19%)
Feb 08, 2012
4.021
4.021
4.021
4.021
263
-0.11(-2.75%)
Feb 06, 2012
4.135
4.135
4.135
4.135
1,449
+0.00(+0.00%)
Feb 03, 2012
4.135
4.135
4.120
4.135
1,976
+0.05(+1.30%)
Jan 31, 2012
4.082
4.082
4.082
4.082
263
+0.29(+7.60%)
Jan 26, 2012
3.794
3.794
3.794
3.794
0
-0.04(-0.99%)
Jan 24, 2012
3.832
3.832
3.832
3.832
0
+0.03(+0.80%)
Jan 23, 2012
3.817
3.817
3.801
3.801
263
-0.11(-2.91%)
Jan 18, 2012
3.801
3.915
3.915
3.915
2,635
-0.11(-2.64%)
Jan 17, 2012
3.991
4.021
3.991
4.021
527
+0.23(+6.00%)
Jan 13, 2012
3.794
3.794
3.794
3.794
135
-0.27(-6.54%)
Jan 11, 2012
3.832
4.059
4.059
4.059
1,976
+0.18(+4.70%)
Jan 10, 2012
3.908
3.984
3.877
3.877
922
-0.21(-5.19%)
Jan 09, 2012
4.090
4.090
4.090
4.090
263
+0.08(+1.89%)
Jan 06, 2012
4.014
4.014
4.014
4.014
131
+0.13(+3.32%)
Jan 04, 2012
3.885
3.885
3.885
3.885
790
-0.23(-5.54%)
Dec 30, 2011
4.128
4.128
4.112
4.112
330
+0.18(+4.63%)
Dec 29, 2011
3.855
3.930
3.855
3.930
790
-0.13(-3.21%)
Dec 28, 2011
3.794
4.061
3.786
4.061
3,769
+0.23(+5.98%)
Dec 23, 2011
3.832
3.832
3.832
3.832
0
-0.09(-2.32%)
Dec 21, 2011
4.249
4.249
3.870
3.923
1,713
-0.11(-2.82%)
Dec 20, 2011
4.462
4.462
3.892
4.037
5,431
+0.05(+1.33%)
Dec 16, 2011
3.984
3.984
3.984
3.984
0
+0.19(+5.00%)
Dec 15, 2011
3.794
3.817
3.794
3.794
790
+0.11(+3.09%)
Dec 13, 2011
3.680
3.680
3.680
3.680
0
-0.30(-7.62%)
Dec 09, 2011
3.984
3.984
3.984
3.984
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.