Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
6.639
6.639
6.616
6.616
293
+0.13(+2.00%)
Feb 27, 2013
6.487
6.487
6.487
6.487
786
+0.12(+1.86%)
Feb 25, 2013
6.368
6.368
6.368
6.368
0
-0.00(-0.06%)
Feb 22, 2013
6.258
6.372
6.258
6.372
655
+0.08(+1.21%)
Feb 21, 2013
6.525
6.525
6.296
6.296
1,389
-0.20(-3.06%)
Feb 19, 2013
6.525
6.494
6.494
6.494
1,703
-0.03(-0.47%)
Feb 15, 2013
6.563
6.563
6.525
6.525
3,869
-0.04(-0.58%)
Feb 14, 2013
6.502
6.563
6.487
6.563
1,965
+0.08(+1.18%)
Feb 13, 2013
6.494
6.616
6.487
6.487
6,052
-0.04(-0.58%)
Feb 12, 2013
6.441
6.525
6.441
6.525
15,200
+0.05(+0.81%)
Feb 11, 2013
6.487
6.563
6.456
6.473
9,825
-0.01(-0.22%)
Feb 07, 2013
6.487
6.487
6.487
6.487
131
+0.08(+1.19%)
Feb 06, 2013
6.410
6.410
6.105
6.410
1,218
-0.07(-1.06%)
Feb 04, 2013
6.487
6.487
6.410
6.479
17,493
+0.00(+0.00%)
Feb 01, 2013
6.219
6.479
6.219
6.479
7,665
+0.26(+4.17%)
Jan 31, 2013
6.029
6.219
6.029
6.219
14,899
+0.19(+3.16%)
Jan 30, 2013
5.876
6.029
5.776
6.029
14,874
+0.11(+1.80%)
Jan 29, 2013
5.910
5.922
5.910
5.922
1,310
+0.11(+1.97%)
Jan 28, 2013
5.723
5.807
5.723
5.807
4,193
+0.16(+2.84%)
Jan 25, 2013
5.533
5.647
5.533
5.647
5,076
+0.00(+0.00%)
Jan 24, 2013
5.563
5.647
5.533
5.647
18,050
+0.04(+0.68%)
Jan 23, 2013
5.540
5.632
5.531
5.609
14,685
-0.05(-0.84%)
Jan 16, 2013
5.487
5.657
5.657
5.657
1,441
+0.12(+2.24%)
Jan 12, 2013
5.533
5.533
5.533
0
+0.00(+0.00%)
Jan 11, 2013
5.533
5.533
5.533
5.533
0
+0.01(+0.14%)
Jan 10, 2013
5.418
5.525
5.418
5.525
1,048
+0.10(+1.83%)
Jan 07, 2013
5.426
5.426
5.426
5.426
524
+0.01(+0.10%)
Jan 04, 2013
5.418
5.421
5.418
5.421
655
+0.00(+0.04%)
Jan 03, 2013
5.418
5.418
5.418
5.418
3,646
+0.01(+0.14%)
Dec 31, 2012
5.411
5.411
5.411
5.411
262
+0.00(+0.00%)
Dec 28, 2012
5.411
5.411
5.411
5.411
290
+0.10(+1.87%)
Dec 27, 2012
5.357
5.357
5.311
5.311
393
-0.00(-0.00%)
Dec 26, 2012
5.327
5.327
5.311
5.311
7,050
+0.00(+0.00%)
Dec 21, 2012
5.501
5.311
5.311
5.311
1,976
-0.03(-0.48%)
Dec 20, 2012
5.311
5.364
5.304
5.337
8,383
+0.17(+3.29%)
Dec 18, 2012
5.251
5.167
5.167
5.167
5,403
-0.14(-2.71%)
Dec 17, 2012
5.311
5.311
5.311
5.311
137
-0.06(-1.13%)
Dec 14, 2012
5.236
5.372
5.236
5.372
988
-0.00(-0.00%)
Dec 13, 2012
5.372
5.372
5.372
5.372
1,317
+0.00(+0.00%)
Dec 12, 2012
5.364
5.372
5.364
5.372
1,449
+0.01(+0.14%)
Dec 11, 2012
5.364
5.364
5.364
5.364
0
+0.00(+0.00%)
Dec 10, 2012
5.372
5.372
5.364
5.364
1,317
-0.01(-0.14%)
Dec 06, 2012
5.372
5.372
5.372
5.372
0
-0.08(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.