Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
47.00
47.04
45.04
45.07
5,230,433
-2.07(-4.39%)
Feb 26, 2016
47.07
47.77
46.83
47.14
3,078,750
-0.28(-0.59%)
Feb 25, 2016
46.98
47.43
46.18
47.42
3,552,965
+0.82(+1.76%)
Feb 24, 2016
45.70
46.78
44.86
46.60
4,786,879
-0.11(-0.24%)
Feb 23, 2016
46.70
47.97
46.54
46.71
6,558,825
-0.10(-0.21%)
Feb 22, 2016
46.35
46.90
45.63
46.81
5,244,846
+1.47(+3.24%)
Feb 19, 2016
43.80
45.98
43.80
45.34
5,046,761
+0.63(+1.41%)
Feb 18, 2016
46.46
47.03
44.62
44.71
8,324,758
-1.56(-3.37%)
Feb 17, 2016
43.80
46.42
43.72
46.27
10,084,379
+3.12(+7.23%)
Feb 16, 2016
42.27
43.20
41.94
43.15
10,111,358
+1.32(+3.17%)
Feb 12, 2016
41.34
41.83
41.83
41.83
15,531,100
+0.41(+0.98%)
Feb 11, 2016
43.95
44.00
40.04
41.42
33,288,580
-9.12(-18.05%)
Feb 10, 2016
51.21
51.73
49.14
50.54
11,107,495
-0.20(-0.39%)
Feb 09, 2016
49.72
51.59
49.14
50.74
5,909,894
+0.29(+0.57%)
Feb 08, 2016
50.81
51.15
49.34
50.45
4,949,561
-0.94(-1.83%)
Feb 05, 2016
52.21
52.91
50.95
51.39
4,300,563
-0.92(-1.76%)
Feb 04, 2016
51.94
53.21
51.16
52.31
4,032,516
+0.05(+0.10%)
Feb 03, 2016
51.38
52.55
49.41
52.26
5,683,087
+1.44(+2.83%)
Feb 02, 2016
52.01
53.05
50.53
50.82
5,163,472
-1.53(-2.92%)
Feb 01, 2016
51.92
52.67
50.62
52.35
5,205,155
-0.34(-0.65%)
Jan 29, 2016
50.84
52.77
50.29
52.69
4,842,397
+2.26(+4.48%)
Jan 28, 2016
51.89
51.94
49.50
50.43
5,625,723
-0.80(-1.56%)
Jan 27, 2016
53.85
53.92
50.83
51.23
6,521,886
-2.70(-5.01%)
Jan 26, 2016
52.73
54.23
52.05
53.93
3,611,193
+1.31(+2.49%)
Jan 25, 2016
52.96
53.63
52.42
52.62
3,482,167
-0.49(-0.92%)
Jan 22, 2016
52.60
53.41
51.94
53.11
3,625,116
+1.67(+3.25%)
Jan 21, 2016
51.86
52.27
50.44
51.44
4,234,462
+0.04(+0.08%)
Jan 20, 2016
49.71
52.16
49.54
51.40
5,542,962
+1.18(+2.35%)
Jan 19, 2016
50.57
51.78
48.74
50.22
8,131,956
+0.51(+1.03%)
Jan 15, 2016
48.90
49.71
49.71
49.71
9,087,500
-0.99(-1.95%)
Jan 14, 2016
49.00
51.65
48.41
50.70
7,409,666
+1.81(+3.70%)
Jan 13, 2016
50.50
50.99
48.77
48.89
4,084,223
-1.20(-2.40%)
Jan 12, 2016
49.73
50.67
48.77
50.09
4,310,804
+0.59(+1.19%)
Jan 11, 2016
50.06
50.18
48.33
49.50
6,719,496
+0.08(+0.16%)
Jan 08, 2016
51.72
51.75
49.26
49.42
7,232,526
-2.19(-4.24%)
Jan 07, 2016
52.52
52.67
51.57
51.61
6,383,590
-1.75(-3.28%)
Jan 06, 2016
52.96
54.44
52.78
53.36
5,581,304
-0.73(-1.35%)
Jan 05, 2016
53.67
54.42
53.25
54.09
5,617,029
+0.81(+1.52%)
Jan 04, 2016
52.88
53.99
52.70
53.28
6,719,233
-0.79(-1.46%)
Dec 31, 2015
54.36
54.07
54.07
54.07
2,658,900
-0.55(-1.01%)
Dec 30, 2015
55.01
55.50
54.50
54.62
2,383,642
-0.66(-1.19%)
Dec 29, 2015
54.61
55.51
54.48
55.28
3,507,114
+0.95(+1.75%)
Dec 28, 2015
54.48
54.48
53.58
54.33
2,469,842
-0.49(-0.89%)
Dec 24, 2015
55.09
54.82
54.82
54.82
1,579,300
+0.03(+0.05%)
Dec 23, 2015
54.26
55.06
54.12
54.79
4,303,818
+0.60(+1.11%)
Dec 22, 2015
53.62
54.29
53.41
54.19
2,840,651
+0.55(+1.03%)
Dec 21, 2015
53.52
53.85
53.17
53.64
4,697,458
+0.47(+0.88%)
Dec 18, 2015
52.44
53.74
52.15
53.17
9,257,775
+0.20(+0.38%)
Dec 17, 2015
55.04
55.30
52.94
52.97
6,230,001
-1.42(-2.61%)
Dec 16, 2015
54.20
54.74
53.17
54.39
4,884,048
+0.40(+0.74%)
Dec 15, 2015
53.88
55.00
53.77
53.99
7,696,800
+0.62(+1.16%)
Dec 14, 2015
53.64
53.81
51.85
53.37
9,706,838
+0.81(+1.54%)
Dec 11, 2015
52.26
53.28
51.91
52.56
6,871,843
-0.37(-0.70%)
Dec 10, 2015
51.00
52.99
50.82
52.93
5,227,545
+2.23(+4.40%)
Dec 09, 2015
51.04
52.05
50.26
50.70
6,716,069
-0.56(-1.09%)
Dec 08, 2015
50.50
51.53
50.23
51.26
7,402,686
+0.17(+0.33%)
Dec 07, 2015
51.23
51.55
50.13
51.09
5,363,949
-0.32(-0.62%)
Dec 04, 2015
50.70
51.47
50.15
51.41
7,805,958
+0.34(+0.67%)
Dec 03, 2015
52.21
52.42
50.24
51.07
7,611,525
-1.01(-1.94%)
Dec 02, 2015
52.78
54.50
51.77
52.08
8,389,961
-1.00(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.