Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
42.45
42.48
41.42
41.85
6,874,012
-0.59(-1.39%)
Feb 27, 2017
42.04
42.50
41.77
42.44
4,060,175
+0.28(+0.66%)
Feb 24, 2017
42.31
42.34
41.76
42.16
4,857,746
-0.17(-0.40%)
Feb 23, 2017
42.03
42.54
41.77
42.33
4,395,227
+0.33(+0.79%)
Feb 22, 2017
42.21
42.21
41.86
42.00
5,059,524
-0.30(-0.71%)
Feb 21, 2017
42.46
42.70
42.07
42.30
7,442,762
+0.25(+0.59%)
Feb 17, 2017
42.05
42.05
42.05
0
+0.05(+0.12%)
Feb 16, 2017
42.60
42.65
41.56
42.00
4,437,549
-0.44(-1.04%)
Feb 15, 2017
40.67
42.59
40.59
42.44
10,793,627
+1.69(+4.15%)
Feb 14, 2017
39.59
40.91
39.56
40.75
5,500,861
+0.97(+2.44%)
Feb 13, 2017
39.71
39.88
39.56
39.78
3,920,308
+0.47(+1.20%)
Feb 10, 2017
39.09
39.46
39.00
39.31
2,521,887
+0.01(+0.03%)
Feb 09, 2017
39.36
39.60
39.00
39.30
5,517,734
+0.11(+0.28%)
Feb 08, 2017
39.22
39.65
39.00
39.19
5,939,525
-0.20(-0.51%)
Feb 07, 2017
40.26
40.30
39.22
39.39
6,061,655
-0.59(-1.48%)
Feb 06, 2017
39.36
40.25
39.34
39.98
6,182,667
+0.77(+1.96%)
Feb 03, 2017
39.27
39.50
38.52
39.21
5,719,534
+0.21(+0.54%)
Feb 02, 2017
38.26
39.35
38.16
39.00
6,225,389
+0.34(+0.88%)
Feb 01, 2017
38.68
38.75
38.07
38.66
5,905,947
+0.61(+1.60%)
Jan 31, 2017
37.02
38.09
36.41
38.05
7,344,563
+1.71(+4.71%)
Jan 30, 2017
36.57
36.73
35.50
36.34
5,232,718
-0.32(-0.87%)
Jan 27, 2017
36.16
36.83
36.01
36.66
2,982,078
+0.56(+1.55%)
Jan 26, 2017
36.54
36.59
35.83
36.10
3,517,896
-0.38(-1.04%)
Jan 25, 2017
36.00
36.64
35.98
36.48
5,150,248
+0.67(+1.87%)
Jan 24, 2017
36.03
36.13
35.16
35.81
5,067,749
-0.22(-0.61%)
Jan 23, 2017
36.87
37.19
35.82
36.03
4,735,128
-1.04(-2.81%)
Jan 20, 2017
36.93
37.35
36.80
37.07
3,587,008
+0.12(+0.32%)
Jan 19, 2017
37.11
37.30
36.71
36.95
4,062,738
-0.24(-0.65%)
Jan 18, 2017
37.18
37.38
36.71
37.19
4,247,697
+0.12(+0.32%)
Jan 17, 2017
36.86
37.36
36.45
37.07
4,541,867
+0.34(+0.93%)
Jan 13, 2017
36.73
36.73
36.73
0
-0.04(-0.11%)
Jan 12, 2017
37.44
37.44
36.17
36.77
7,167,171
-0.51(-1.37%)
Jan 11, 2017
39.55
39.58
37.08
37.28
11,809,373
-1.67(-4.29%)
Jan 10, 2017
39.23
39.37
38.67
38.95
3,410,134
+0.00(+0.00%)
Jan 09, 2017
38.50
39.13
38.41
38.95
3,382,219
+0.45(+1.17%)
Jan 06, 2017
38.87
39.08
37.95
38.50
5,723,567
-0.66(-1.69%)
Jan 05, 2017
38.95
39.47
38.77
39.16
5,799,320
-0.47(-1.19%)
Jan 04, 2017
39.32
40.08
39.25
39.63
6,581,658
+0.52(+1.33%)
Jan 03, 2017
38.48
39.28
38.42
39.11
5,031,666
+0.96(+2.52%)
Dec 30, 2016
38.15
38.15
38.15
0
+0.77(+2.06%)
Dec 29, 2016
37.47
38.00
37.18
37.38
3,547,053
+0.17(+0.46%)
Dec 28, 2016
37.69
37.79
36.90
37.21
5,533,199
-0.37(-0.98%)
Dec 27, 2016
37.48
38.24
37.47
37.58
3,860,116
+0.08(+0.21%)
Dec 23, 2016
37.50
37.50
37.50
0
+0.19(+0.51%)
Dec 22, 2016
37.39
37.81
37.13
37.31
3,122,947
-0.21(-0.56%)
Dec 21, 2016
37.40
37.89
37.05
37.52
4,093,743
+0.23(+0.62%)
Dec 20, 2016
37.56
37.83
37.14
37.29
2,480,694
-0.20(-0.53%)
Dec 19, 2016
37.63
38.29
37.38
37.49
2,727,835
-0.33(-0.87%)
Dec 16, 2016
38.09
38.23
37.63
37.82
6,542,310
+0.06(+0.16%)
Dec 15, 2016
37.64
38.10
37.32
37.76
4,590,799
+0.07(+0.19%)
Dec 14, 2016
38.15
38.17
37.13
37.69
5,845,350
-0.61(-1.59%)
Dec 13, 2016
37.70
38.45
37.64
38.30
7,002,766
+1.17(+3.15%)
Dec 12, 2016
36.69
37.30
36.35
37.13
4,876,556
+0.62(+1.70%)
Dec 09, 2016
36.08
37.15
36.07
36.51
6,118,816
+0.45(+1.25%)
Dec 08, 2016
34.50
36.08
34.24
36.06
9,101,676
+1.56(+4.52%)
Dec 07, 2016
35.52
35.52
33.79
34.50
11,556,368
-1.36(-3.79%)
Dec 06, 2016
35.45
36.02
34.91
35.86
5,788,791
+0.21(+0.59%)
Dec 05, 2016
36.31
36.62
35.37
35.65
3,526,695
-0.34(-0.94%)
Dec 02, 2016
36.07
36.42
35.68
35.99
3,543,448
-0.04(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.