Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Second Bancorp
(NQ:
OSBC
)
14.46
+0.33 (+2.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
11.25
11.74
11.04
11.42
131,102
+0.18(+1.61%)
Feb 25, 2021
11.67
11.74
11.24
11.24
106,056
-0.32(-2.81%)
Feb 24, 2021
11.36
11.78
11.29
11.57
108,251
+0.31(+2.80%)
Feb 23, 2021
11.12
11.66
11.04
11.25
123,572
+0.23(+2.08%)
Feb 22, 2021
10.82
11.16
10.82
11.02
63,994
+0.09(+0.79%)
Feb 19, 2021
10.61
10.98
10.58
10.94
65,079
+0.38(+3.62%)
Feb 18, 2021
10.62
10.77
10.55
10.55
58,168
-0.09(-0.81%)
Feb 17, 2021
10.15
10.86
10.15
10.64
50,149
-0.17(-1.59%)
Feb 16, 2021
10.85
10.97
10.80
10.81
62,234
+0.15(+1.43%)
Feb 12, 2021
10.65
10.79
10.59
10.66
67,385
-0.09(-0.80%)
Feb 11, 2021
10.90
11.03
10.68
10.74
79,509
-0.12(-1.14%)
Feb 10, 2021
11.00
11.08
10.85
10.87
70,773
-0.11(-0.96%)
Feb 09, 2021
10.77
11.06
10.77
10.97
73,796
+0.05(+0.44%)
Feb 08, 2021
10.61
10.93
10.55
10.93
106,240
+0.31(+2.97%)
Feb 05, 2021
10.70
10.70
10.47
10.61
85,515
+0.05(+0.45%)
Feb 04, 2021
10.18
10.56
10.11
10.56
92,551
+0.44(+4.34%)
Feb 03, 2021
9.962
10.15
9.876
10.12
111,007
+0.16(+1.63%)
Feb 02, 2021
9.962
10.04
9.828
9.962
91,177
+0.17(+1.75%)
Feb 01, 2021
9.389
9.886
9.323
9.790
100,251
+0.42(+4.48%)
Jan 29, 2021
9.399
9.514
9.304
9.370
111,924
-0.01(-0.10%)
Jan 28, 2021
9.676
9.733
9.332
9.380
103,817
-0.09(-0.91%)
Jan 27, 2021
9.790
9.942
9.351
9.466
131,292
-0.38(-3.87%)
Jan 26, 2021
10.30
10.30
9.819
9.847
48,846
-0.18(-1.81%)
Jan 25, 2021
10.04
10.10
9.761
10.03
43,751
-0.10(-1.04%)
Jan 22, 2021
9.885
10.19
9.785
10.13
91,790
+0.16(+1.63%)
Jan 21, 2021
10.30
10.30
9.923
9.971
74,278
-0.28(-2.70%)
Jan 20, 2021
10.39
10.46
10.03
10.25
68,151
-0.10(-0.92%)
Jan 19, 2021
10.43
10.43
10.20
10.34
55,817
+0.01(+0.09%)
Jan 15, 2021
10.21
10.35
10.16
10.33
35,982
-0.06(-0.55%)
Jan 14, 2021
10.36
10.49
10.24
10.39
48,242
+0.15(+1.49%)
Jan 13, 2021
10.57
10.57
10.18
10.24
42,870
-0.25(-2.36%)
Jan 12, 2021
10.36
10.57
10.33
10.49
29,611
+0.18(+1.76%)
Jan 11, 2021
10.12
10.43
10.12
10.30
39,739
-0.09(-0.83%)
Jan 08, 2021
10.58
10.58
10.11
10.39
74,691
-0.18(-1.71%)
Jan 07, 2021
10.75
10.75
10.49
10.57
93,341
+0.14(+1.37%)
Jan 06, 2021
10.000
10.78
10.000
10.43
91,426
+0.69(+7.05%)
Jan 05, 2021
9.590
9.923
9.542
9.742
74,180
+0.16(+1.69%)
Jan 04, 2021
9.723
9.814
9.399
9.580
63,925
-0.05(-0.50%)
Dec 31, 2020
9.628
9.628
9.628
56,244
-0.10(-1.08%)
Dec 30, 2020
9.380
9.799
9.380
9.733
56,244
+0.11(+1.19%)
Dec 29, 2020
9.628
9.628
9.418
9.618
74,979
+0.07(+0.70%)
Dec 28, 2020
9.504
9.676
9.475
9.552
59,020
+0.05(+0.50%)
Dec 24, 2020
9.776
9.776
9.447
9.504
22,134
-0.03(-0.30%)
Dec 23, 2020
9.223
9.533
9.223
9.533
45,798
+0.16(+1.73%)
Dec 22, 2020
9.247
9.494
8.999
9.370
67,310
-0.03(-0.30%)
Dec 21, 2020
9.046
9.399
8.999
9.399
89,032
+0.28(+3.03%)
Dec 18, 2020
9.533
9.630
9.085
9.123
278,310
-0.41(-4.30%)
Dec 17, 2020
9.599
9.599
9.437
9.533
67,855
-0.11(-1.19%)
Dec 16, 2020
9.752
9.804
9.571
9.647
89,179
-0.11(-1.17%)
Dec 15, 2020
9.780
10.03
9.628
9.761
87,844
+0.13(+1.39%)
Dec 14, 2020
9.828
9.971
9.485
9.628
63,306
-0.16(-1.66%)
Dec 11, 2020
9.819
9.866
9.656
9.790
37,555
-0.06(-0.58%)
Dec 10, 2020
9.828
9.885
9.819
9.847
24,825
-0.09(-0.86%)
Dec 09, 2020
10.000
10.28
9.866
9.933
85,563
-0.02(-0.19%)
Dec 08, 2020
9.819
10.000
9.790
9.952
53,150
+0.09(+0.87%)
Dec 07, 2020
9.733
9.895
9.475
9.866
45,310
+0.03(+0.29%)
Dec 04, 2020
9.866
9.904
9.428
9.838
28,638
+0.34(+3.61%)
Dec 03, 2020
9.666
9.695
9.466
9.494
24,630
-0.14(-1.48%)
Dec 02, 2020
9.513
9.690
9.380
9.637
32,443
+0.10(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.