Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
11.89
-0.31 (-2.54%)
Streaming Delayed Price
Updated: 10:33 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1010
1010
980.36
984.33
32
-33.87(-3.33%)
Feb 27, 2019
1010
1069
1010
1018
7
-11.69(-1.14%)
Feb 26, 2019
1069
1069
1018
1030
30
-10.49(-1.01%)
Feb 25, 2019
1089
1089
1040
1040
11
+30.30(+3.00%)
Feb 22, 2019
1069
1069
1010
1010
25
-38.23(-3.65%)
Feb 21, 2019
1069
1069
990.47
1048
2
+57.83(+5.84%)
Feb 20, 2019
1027
1068
990.47
990.47
90
-36.45(-3.55%)
Feb 19, 2019
998.19
1049
971.05
1027
33
+36.64(+3.70%)
Feb 15, 2019
990.27
990.27
970.46
990.27
46
+5.15(+0.52%)
Feb 14, 2019
967.29
989.47
927.48
985.12
19
+34.06(+3.58%)
Feb 13, 2019
927.88
964.12
927.88
951.05
8
+16.24(+1.74%)
Feb 12, 2019
905.50
940.75
893.02
934.81
31
+19.01(+2.08%)
Feb 11, 2019
901.54
928.47
877.38
915.80
37
-15.05(-1.62%)
Feb 08, 2019
930.85
930.85
881.34
930.85
25
-3.17(-0.34%)
Feb 07, 2019
915.40
935.41
871.63
934.02
67
+3.17(+0.34%)
Feb 06, 2019
956.60
962.34
911.04
930.85
72
+19.81(+2.17%)
Feb 05, 2019
966.50
966.50
911.04
911.04
42
-15.85(-1.71%)
Feb 04, 2019
935.60
970.26
911.04
926.89
30
-3.96(-0.43%)
Feb 01, 2019
950.66
990.27
930.85
930.85
184
+29.11(+3.23%)
Jan 31, 2019
936.59
989.47
901.74
901.74
119
-68.53(-7.06%)
Jan 30, 2019
955.61
979.18
926.49
970.26
34
+43.77(+4.72%)
Jan 29, 2019
990.27
1015
926.49
926.49
57
-63.77(-6.44%)
Jan 28, 2019
1089
1089
970.46
990.27
141
-99.02(-9.09%)
Jan 25, 2019
1109
1149
1010
1089
10
-65.36(-5.66%)
Jan 24, 2019
1089
1155
1010
1155
23
+65.36(+6.00%)
Jan 23, 2019
1109
1169
1084
1089
46
-49.52(-4.35%)
Jan 22, 2019
1109
1163
1109
1139
7
-9.90(-0.86%)
Jan 18, 2019
1089
1169
1089
1149
19
+59.02(+5.42%)
Jan 17, 2019
1107
1165
1090
1090
15
-39.41(-3.49%)
Jan 16, 2019
1129
1169
1095
1129
11
-9.71(-0.85%)
Jan 15, 2019
1149
1188
1139
1139
10
-49.51(-4.17%)
Jan 14, 2019
1169
1188
1169
1188
31
+0.00(+0.00%)
Jan 11, 2019
1188
1208
1149
1188
21
-19.81(-1.64%)
Jan 10, 2019
1208
1228
1188
1208
12
-16.83(-1.37%)
Jan 09, 2019
1228
1228
1188
1225
6
-2.97(-0.24%)
Jan 08, 2019
1228
1307
1188
1228
29
-39.61(-3.12%)
Jan 07, 2019
1169
1268
1089
1268
38
+118.83(+10.34%)
Jan 04, 2019
1089
1169
1069
1149
29
+64.76(+5.97%)
Jan 03, 2019
1016
1099
1010
1084
12
+65.76(+6.46%)
Jan 02, 2019
1045
1069
1000
1018
13
+27.92(+2.82%)
Dec 31, 2018
1010
1089
990.27
990.27
141
-39.61(-3.85%)
Dec 28, 2018
1060
1060
990.27
1030
16
-3.96(-0.38%)
Dec 27, 2018
1030
1066
990.27
1034
16
+3.96(+0.38%)
Dec 26, 2018
990.27
1069
990.27
1030
29
+9.91(+0.97%)
Dec 24, 2018
1010
1030
992.25
1020
18
-9.91(-0.96%)
Dec 21, 2018
1010
1050
1010
1030
41
-19.80(-1.89%)
Dec 20, 2018
1129
1149
1012
1050
98
-79.22(-7.02%)
Dec 19, 2018
1129
1188
1050
1129
22
+0.00(+0.00%)
Dec 18, 2018
1188
1228
1040
1129
49
+39.61(+3.64%)
Dec 17, 2018
1208
1222
1089
1089
13
-136.66(-11.15%)
Dec 14, 2018
1248
1248
1079
1226
32
+33.67(+2.82%)
Dec 13, 2018
1169
1268
1169
1192
48
+3.96(+0.33%)
Dec 12, 2018
1188
1268
1169
1188
22
-0.20(-0.02%)
Dec 11, 2018
1208
1268
1169
1189
43
-78.63(-6.21%)
Dec 10, 2018
1326
1327
1212
1267
14
-0.39(-0.03%)
Dec 07, 2018
1228
1297
1216
1268
46
+49.51(+4.06%)
Dec 06, 2018
1287
1287
995.42
1218
42
-89.12(-6.82%)
Dec 04, 2018
1327
1327
1218
1307
32
-31.49(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.