Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
8.289
8.348
8.194
8.340
129,717
+0.13(+1.64%)
Feb 27, 2019
8.090
8.295
8.074
8.205
84,805
+0.11(+1.42%)
Feb 26, 2019
8.271
8.271
7.951
8.090
135,168
-0.17(-2.08%)
Feb 25, 2019
8.189
8.328
8.090
8.262
128,427
+0.11(+1.41%)
Feb 22, 2019
8.115
8.148
8.041
8.148
96,379
+0.07(+0.81%)
Feb 21, 2019
7.992
8.107
7.992
8.082
99,063
+0.10(+1.23%)
Feb 20, 2019
7.877
7.992
7.721
7.984
128,604
+0.07(+0.83%)
Feb 19, 2019
7.738
7.918
7.705
7.918
179,955
+0.26(+3.43%)
Feb 15, 2019
7.410
7.689
7.385
7.656
224,113
+0.25(+3.43%)
Feb 14, 2019
7.230
7.443
7.213
7.402
185,191
+0.16(+2.27%)
Feb 13, 2019
7.049
7.246
7.041
7.238
84,955
+0.18(+2.56%)
Feb 12, 2019
7.008
7.082
6.983
7.057
60,164
+0.08(+1.18%)
Feb 11, 2019
6.877
7.000
6.800
6.975
75,321
+0.10(+1.43%)
Feb 08, 2019
7.074
7.074
6.746
6.877
79,299
-0.16(-2.33%)
Feb 07, 2019
7.016
7.131
6.952
7.041
68,383
-0.05(-0.69%)
Feb 06, 2019
6.967
7.090
6.885
7.090
89,447
+0.12(+1.76%)
Feb 05, 2019
6.910
7.049
6.893
6.967
87,655
+0.03(+0.47%)
Feb 04, 2019
6.811
6.951
6.746
6.934
106,888
+0.10(+1.44%)
Feb 01, 2019
6.828
6.893
6.656
6.836
114,191
+0.03(+0.48%)
Jan 31, 2019
6.680
6.852
6.660
6.803
120,622
+0.10(+1.47%)
Jan 30, 2019
6.705
6.844
6.639
6.705
72,517
+0.00(+0.00%)
Jan 29, 2019
6.754
6.799
6.656
6.705
84,327
-0.01(-0.12%)
Jan 28, 2019
6.484
6.730
6.393
6.713
270,285
+0.15(+2.25%)
Jan 25, 2019
6.557
6.787
6.541
6.566
289,993
-0.01(-0.12%)
Jan 24, 2019
6.566
6.624
6.500
6.574
70,243
-0.03(-0.50%)
Jan 23, 2019
6.689
6.795
6.525
6.607
94,809
-0.07(-1.10%)
Jan 22, 2019
6.738
6.877
6.648
6.680
123,623
+0.06(+0.87%)
Jan 18, 2019
6.672
6.803
6.516
6.623
245,829
-0.05(-0.74%)
Jan 17, 2019
6.730
6.820
6.590
6.672
260,753
-0.07(-1.03%)
Jan 16, 2019
6.893
6.938
6.672
6.742
170,266
-0.15(-2.20%)
Jan 15, 2019
7.066
7.148
6.443
6.893
357,000
-0.18(-2.55%)
Jan 14, 2019
6.525
7.164
6.492
7.074
544,960
+0.52(+7.88%)
Jan 11, 2019
6.615
6.615
6.434
6.557
135,175
-0.07(-0.99%)
Jan 10, 2019
6.590
6.926
6.484
6.623
133,594
+0.01(+0.12%)
Jan 09, 2019
6.738
6.828
6.566
6.615
113,075
-0.12(-1.82%)
Jan 08, 2019
6.508
6.787
6.508
6.738
180,469
+0.26(+4.05%)
Jan 07, 2019
6.451
6.697
6.361
6.475
284,588
+0.02(+0.25%)
Jan 04, 2019
6.230
6.492
6.230
6.459
373,075
+0.25(+4.10%)
Jan 03, 2019
6.115
6.320
6.049
6.205
149,242
+0.11(+1.75%)
Jan 02, 2019
6.057
6.336
6.000
6.098
236,587
+0.01(+0.13%)
Dec 31, 2018
5.984
6.197
5.984
6.090
175,069
+0.09(+1.50%)
Dec 28, 2018
6.107
6.344
5.967
6.000
161,771
-0.08(-1.35%)
Dec 27, 2018
6.066
6.123
5.902
6.082
204,692
+0.02(+0.27%)
Dec 26, 2018
6.082
6.254
6.008
6.066
224,964
+0.02(+0.27%)
Dec 24, 2018
6.057
6.197
6.008
6.049
213,865
-0.07(-1.20%)
Dec 21, 2018
6.254
6.525
6.074
6.123
294,263
-0.08(-1.32%)
Dec 20, 2018
6.295
6.377
6.205
6.205
159,171
-0.12(-1.94%)
Dec 19, 2018
6.738
6.738
6.287
6.328
307,544
-0.10(-1.53%)
Dec 18, 2018
6.697
6.844
6.400
6.426
205,857
-0.30(-4.39%)
Dec 17, 2018
6.943
7.049
6.656
6.721
158,520
-0.22(-3.19%)
Dec 14, 2018
6.967
7.131
6.902
6.943
154,085
-0.02(-0.24%)
Dec 13, 2018
7.033
7.303
6.902
6.959
79,175
-0.05(-0.70%)
Dec 12, 2018
6.984
7.279
6.967
7.008
175,422
+0.05(+0.71%)
Dec 11, 2018
7.041
7.205
6.861
6.959
105,286
-0.04(-0.59%)
Dec 10, 2018
7.123
7.123
6.825
7.000
151,953
-0.12(-1.73%)
Dec 07, 2018
7.205
7.344
7.025
7.123
204,837
-0.09(-1.25%)
Dec 06, 2018
7.238
7.238
6.951
7.213
245,467
-0.07(-0.90%)
Dec 04, 2018
7.467
7.500
7.254
7.279
145,301
-0.22(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.