Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
16.91
17.03
16.86
16.98
25,826
-0.01(-0.06%)
Feb 26, 2016
17.55
17.55
16.75
16.99
32,300
-0.41(-2.36%)
Feb 25, 2016
17.80
17.80
17.20
17.40
13,524
-0.50(-2.79%)
Feb 24, 2016
18.01
18.61
17.77
17.90
14,017
-0.17(-0.94%)
Feb 23, 2016
18.39
18.53
17.93
18.07
16,182
-0.41(-2.22%)
Feb 22, 2016
18.62
18.96
18.26
18.48
19,128
-0.11(-0.59%)
Feb 19, 2016
18.33
18.78
17.80
18.59
15,350
+0.22(+1.20%)
Feb 18, 2016
18.38
18.73
18.16
18.37
13,722
-0.14(-0.76%)
Feb 17, 2016
18.64
19.22
18.17
18.51
30,415
-0.11(-0.59%)
Feb 16, 2016
18.55
18.92
18.10
18.62
15,243
+0.12(+0.65%)
Feb 12, 2016
18.47
18.50
18.50
18.50
15,700
+0.50(+2.78%)
Feb 11, 2016
18.72
19.45
17.87
18.00
19,974
-0.82(-4.36%)
Feb 10, 2016
19.22
19.62
18.75
18.82
19,865
-0.44(-2.28%)
Feb 09, 2016
19.35
19.60
18.95
19.26
17,777
-0.02(-0.10%)
Feb 08, 2016
18.59
19.44
17.75
19.28
33,861
+0.31(+1.63%)
Feb 05, 2016
19.49
19.51
18.81
18.97
16,641
-0.54(-2.77%)
Feb 04, 2016
20.09
19.70
19.15
19.51
16,420
-0.19(-0.96%)
Feb 03, 2016
20.22
20.66
19.32
19.70
30,358
-0.35(-1.75%)
Feb 02, 2016
19.74
20.33
19.63
20.05
32,910
+0.05(+0.25%)
Feb 01, 2016
21.25
21.25
19.93
20.00
16,266
-1.45(-6.76%)
Jan 29, 2016
20.13
21.45
20.10
21.45
40,458
+1.39(+6.93%)
Jan 28, 2016
20.08
20.17
19.91
20.06
15,251
+0.18(+0.91%)
Jan 27, 2016
20.21
20.21
19.78
19.88
32,005
-0.35(-1.73%)
Jan 26, 2016
19.62
20.23
18.86
20.23
15,892
+0.53(+2.69%)
Jan 25, 2016
20.76
20.83
19.54
19.70
13,665
-1.20(-5.74%)
Jan 22, 2016
20.32
20.96
19.75
20.90
47,847
+0.73(+3.62%)
Jan 21, 2016
19.90
21.00
19.90
20.17
56,695
+0.30(+1.51%)
Jan 20, 2016
19.20
20.24
18.58
19.87
60,842
+0.42(+2.16%)
Jan 19, 2016
18.72
19.65
17.04
19.45
32,275
+0.85(+4.57%)
Jan 15, 2016
18.50
18.60
18.60
18.60
57,000
-0.31(-1.64%)
Jan 14, 2016
18.44
19.00
17.95
18.91
159,220
+0.78(+4.30%)
Jan 13, 2016
19.36
19.36
18.04
18.13
42,697
-1.38(-7.07%)
Jan 12, 2016
20.63
20.76
19.30
19.51
64,875
-1.13(-5.47%)
Jan 11, 2016
21.46
21.46
20.53
20.64
47,413
-0.94(-4.36%)
Jan 08, 2016
22.05
22.05
20.44
21.58
38,811
-0.60(-2.71%)
Jan 07, 2016
21.71
22.25
21.71
22.18
28,998
+0.26(+1.19%)
Jan 06, 2016
22.02
22.02
21.80
21.92
20,840
-0.26(-1.17%)
Jan 05, 2016
23.35
23.35
21.98
22.18
12,989
-0.97(-4.19%)
Jan 04, 2016
23.11
23.85
23.02
23.15
29,212
-0.68(-2.85%)
Dec 31, 2015
23.69
23.83
23.83
23.83
22,900
+0.19(+0.80%)
Dec 30, 2015
23.50
23.78
23.27
23.64
21,765
-0.05(-0.21%)
Dec 29, 2015
23.20
23.77
23.19
23.69
9,773
+0.68(+2.93%)
Dec 28, 2015
23.03
23.25
22.91
23.02
8,034
-0.04(-0.15%)
Dec 24, 2015
22.74
23.05
23.05
23.05
10,900
+0.37(+1.63%)
Dec 23, 2015
22.75
22.75
22.22
22.68
16,006
+0.11(+0.49%)
Dec 22, 2015
22.59
22.66
22.44
22.57
8,208
-0.06(-0.27%)
Dec 21, 2015
22.26
22.69
22.20
22.63
21,023
+0.25(+1.12%)
Dec 18, 2015
21.50
22.44
21.18
22.38
107,855
+0.90(+4.19%)
Dec 17, 2015
22.04
22.11
20.63
21.48
28,725
-0.70(-3.16%)
Dec 16, 2015
21.54
22.19
21.31
22.18
32,805
+0.51(+2.35%)
Dec 15, 2015
21.60
22.04
21.18
21.67
40,274
+0.08(+0.37%)
Dec 14, 2015
21.86
22.21
21.05
21.59
29,816
+0.49(+2.32%)
Dec 11, 2015
21.31
21.37
20.71
21.10
42,336
-0.59(-2.72%)
Dec 10, 2015
21.82
22.49
21.45
21.69
32,913
-0.25(-1.14%)
Dec 09, 2015
21.51
22.25
21.18
21.94
42,659
+0.46(+2.14%)
Dec 08, 2015
22.25
22.27
21.17
21.48
31,869
-0.65(-2.94%)
Dec 07, 2015
22.23
22.34
22.09
22.13
32,977
-0.25(-1.12%)
Dec 04, 2015
22.36
22.50
22.26
22.38
14,647
+0.03(+0.13%)
Dec 03, 2015
22.30
22.50
22.18
22.35
22,773
+0.07(+0.31%)
Dec 02, 2015
22.24
22.48
22.14
22.28
17,766
-0.17(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.