Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.91	22.35	21.70	22.03	603,342	+0.16(+0.72%)
Feb 27, 2014	21.72	21.89	21.46	21.87	796,648	+0.04(+0.19%)
Feb 26, 2014	21.63	22.02	21.60	21.83	883,982	+0.22(+1.04%)
Feb 25, 2014	21.91	22.33	21.15	21.60	1,807,672	-0.27(-1.22%)
Feb 24, 2014	21.71	22.10	21.57	21.87	1,299,066	+0.28(+1.31%)
Feb 21, 2014	21.93	22.07	21.56	21.59	905,451	-0.36(-1.63%)
Feb 20, 2014	21.28	22.08	21.15	21.95	2,113,514	+0.70(+3.29%)
Feb 19, 2014	21.16	21.47	20.99	21.25	776,379	+0.05(+0.24%)
Feb 18, 2014	21.25	21.34	21.10	21.20	499,891	-0.11(-0.51%)
Feb 14, 2014	21.05	21.30	21.30	21.30	585,698	+0.19(+0.91%)
Feb 13, 2014	20.47	21.13	20.44	21.11	628,776	+0.43(+2.09%)
Feb 12, 2014	21.04	21.29	20.60	20.68	620,774	-0.35(-1.66%)
Feb 11, 2014	21.00	21.27	20.93	21.03	814,699	+0.01(+0.04%)
Feb 10, 2014	21.15	21.18	20.69	21.02	1,382,707	+0.72(+3.53%)
Feb 07, 2014	20.08	20.35	19.96	20.30	1,212,702	+0.50(+2.52%)
Feb 06, 2014	19.41	19.84	19.41	19.81	1,013,414	+0.47(+2.41%)
Feb 05, 2014	19.26	19.43	19.05	19.34	1,330,103	-0.06(-0.30%)
Feb 04, 2014	19.66	19.79	19.35	19.40	1,002,904	-0.12(-0.60%)
Feb 03, 2014	20.16	20.26	19.50	19.51	1,123,762	-0.68(-3.38%)
Jan 31, 2014	20.12	20.37	20.12	20.20	936,120	-0.18(-0.90%)
Jan 30, 2014	20.27	20.45	20.13	20.38	718,523	+0.24(+1.20%)
Jan 29, 2014	20.39	20.47	20.12	20.14	743,902	-0.38(-1.87%)
Jan 28, 2014	20.43	20.65	20.43	20.52	693,210	+0.07(+0.33%)
Jan 27, 2014	20.65	20.76	20.35	20.45	960,756	-0.23(-1.13%)
Jan 24, 2014	20.95	21.11	20.47	20.69	1,700,003	-0.49(-2.32%)
Jan 23, 2014	21.45	21.63	20.96	21.18	1,314,600	-0.42(-1.97%)
Jan 22, 2014	21.65	21.89	21.53	21.60	657,294	+0.02(+0.12%)
Jan 21, 2014	21.68	21.93	21.50	21.58	764,156	-0.07(-0.31%)
Jan 17, 2014	22.28	21.65	21.65	21.65	565,406	-0.67(-2.99%)
Jan 16, 2014	22.26	22.56	22.25	22.31	446,244	+0.03(+0.11%)
Jan 15, 2014	22.22	22.45	22.23	22.29	467,583	+0.07(+0.30%)
Jan 14, 2014	21.86	22.23	21.66	22.22	535,121	+0.47(+2.18%)
Jan 13, 2014	22.22	22.28	21.66	21.75	643,409	-0.47(-2.14%)
Jan 10, 2014	22.46	22.55	22.15	22.22	507,895	-0.19(-0.85%)
Jan 09, 2014	22.44	22.56	22.22	22.41	554,282	+0.02(+0.07%)
Jan 08, 2014	22.60	22.71	22.27	22.40	1,237,408	-0.29(-1.28%)
Jan 07, 2014	22.53	22.77	22.42	22.69	637,209	+0.22(+0.96%)
Jan 06, 2014	23.24	23.24	22.40	22.47	751,546	-0.66(-2.84%)
Jan 03, 2014	22.89	23.28	22.89	23.13	624,157	+0.24(+1.06%)
Jan 02, 2014	23.01	23.13	22.70	22.89	452,785	-0.27(-1.15%)
Dec 31, 2013	23.15	23.15	23.15	23.15	595,543	-0.02(-0.11%)
Dec 30, 2013	23.22	23.29	22.96	23.18	363,956	+0.03(+0.14%)
Dec 27, 2013	23.39	23.39	23.01	23.14	310,927	-0.16(-0.68%)
Dec 26, 2013	23.09	23.35	23.04	23.30	391,261	+0.29(+1.27%)
Dec 24, 2013	22.99	23.24	22.95	23.01	421,623	-0.02(-0.11%)
Dec 23, 2013	23.05	23.10	22.85	23.04	527,705	+0.07(+0.33%)
Dec 20, 2013	22.59	23.00	22.50	22.96	1,129,770	+0.47(+2.11%)
Dec 19, 2013	23.14	23.29	22.37	22.49	948,420	-0.72(-3.09%)
Dec 18, 2013	23.16	23.31	22.75	23.20	828,208	+0.05(+0.22%)
Dec 17, 2013	23.24	23.29	23.09	23.15	392,967	-0.07(-0.32%)
Dec 16, 2013	22.97	23.32	22.95	23.23	625,288	+0.30(+1.31%)
Dec 13, 2013	23.02	23.02	22.70	22.93	817,567	+0.00(+0.00%)
Dec 12, 2013	22.74	23.03	22.68	22.93	758,737	+0.21(+0.92%)
Dec 11, 2013	22.64	22.83	22.54	22.72	692,965	+0.12(+0.52%)
Dec 10, 2013	22.95	23.04	22.60	22.60	417,278	-0.43(-1.88%)
Dec 09, 2013	23.09	23.09	22.84	23.04	441,047	+0.00(+0.00%)
Dec 06, 2013	22.93	23.12	22.76	23.04	0	+0.31(+1.35%)
Dec 05, 2013	22.69	22.89	22.64	22.73	0	+0.02(+0.07%)
Dec 04, 2013	22.64	22.89	22.44	22.71	0	-0.05(-0.22%)
Dec 03, 2013	22.64	22.79	22.54	22.76	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.