Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.52
-0.16 (-1.34%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
7.530
7.560
7.430
7.445
132,600
-0.19(-2.55%)
Feb 25, 2021
7.880
7.880
7.570
7.640
101,219
-0.12(-1.55%)
Feb 24, 2021
7.700
7.770
7.670
7.760
54,406
+0.10(+1.31%)
Feb 23, 2021
7.810
7.810
7.660
7.660
130,816
-0.12(-1.61%)
Feb 22, 2021
7.600
7.829
7.600
7.785
145,322
+0.15(+1.96%)
Feb 19, 2021
7.580
7.640
7.565
7.635
81,300
+0.13(+1.80%)
Feb 18, 2021
7.370
7.500
7.370
7.500
82,899
+0.16(+2.18%)
Feb 17, 2021
7.330
7.350
7.270
7.340
47,500
+0.07(+0.96%)
Feb 16, 2021
7.220
7.270
7.210
7.270
78,825
+0.14(+2.04%)
Feb 12, 2021
7.230
7.230
7.110
7.125
51,700
-0.07(-0.90%)
Feb 11, 2021
7.210
7.240
7.180
7.190
23,482
+0.00(+0.00%)
Feb 10, 2021
7.170
7.330
7.170
7.190
79,702
+0.02(+0.28%)
Feb 09, 2021
7.200
7.200
7.040
7.170
70,146
+0.02(+0.28%)
Feb 08, 2021
7.220
7.220
7.117
7.150
51,198
-0.02(-0.28%)
Feb 05, 2021
7.010
7.180
7.010
7.170
63,900
+0.16(+2.28%)
Feb 04, 2021
6.920
7.011
6.910
7.010
40,915
+0.04(+0.57%)
Feb 03, 2021
7.050
7.050
6.960
6.970
36,352
-0.06(-0.85%)
Feb 02, 2021
7.010
7.050
6.950
7.030
46,362
+0.02(+0.29%)
Feb 01, 2021
6.960
7.030
6.960
7.010
174,049
+0.10(+1.45%)
Jan 29, 2021
6.860
6.950
6.860
6.910
27,700
+0.03(+0.44%)
Jan 28, 2021
6.950
6.990
6.860
6.880
48,938
-0.03(-0.42%)
Jan 27, 2021
6.980
6.980
6.890
6.909
100,422
-0.04(-0.54%)
Jan 26, 2021
6.900
6.950
6.880
6.946
23,761
+0.04(+0.52%)
Jan 25, 2021
6.910
6.950
6.891
6.910
54,176
+0.01(+0.14%)
Jan 22, 2021
6.900
6.918
6.831
6.901
102,000
-0.07(-1.00%)
Jan 21, 2021
7.000
7.000
6.850
6.970
53,817
-0.07(-0.92%)
Jan 20, 2021
6.990
7.100
6.990
7.035
151,619
+0.08(+1.08%)
Jan 19, 2021
7.040
7.040
6.930
6.960
137,172
-0.15(-2.11%)
Jan 15, 2021
7.030
7.130
6.981
7.110
118,400
-0.02(-0.27%)
Jan 14, 2021
6.920
7.140
6.920
7.129
130,444
+0.31(+4.53%)
Jan 13, 2021
6.820
6.890
6.820
6.820
152,980
+0.05(+0.74%)
Jan 12, 2021
6.760
6.780
6.700
6.770
136,786
+0.01(+0.15%)
Jan 11, 2021
6.710
6.790
6.710
6.760
32,951
-0.00(-0.07%)
Jan 08, 2021
6.790
6.860
6.750
6.765
97,000
-0.04(-0.51%)
Jan 07, 2021
6.910
6.930
6.770
6.800
103,543
-0.15(-2.16%)
Jan 06, 2021
6.940
6.950
6.880
6.950
56,363
+0.08(+1.16%)
Jan 05, 2021
6.820
6.910
6.771
6.870
85,085
+0.03(+0.37%)
Jan 04, 2021
6.860
6.910
6.760
6.845
114,037
+0.09(+1.41%)
Dec 31, 2020
6.750
6.750
6.750
40,873
+0.07(+1.05%)
Dec 30, 2020
6.600
6.710
6.580
6.680
40,873
+0.07(+1.06%)
Dec 29, 2020
6.540
6.610
6.500
6.610
32,451
+0.05(+0.76%)
Dec 28, 2020
6.530
6.570
6.490
6.560
34,236
+0.03(+0.46%)
Dec 24, 2020
6.490
6.540
6.470
6.530
32,100
+0.07(+1.01%)
Dec 23, 2020
6.440
6.520
6.425
6.465
53,953
+0.05(+0.85%)
Dec 22, 2020
6.460
6.460
6.380
6.411
34,902
-0.02(-0.38%)
Dec 21, 2020
6.440
6.470
6.390
6.435
79,131
+0.01(+0.08%)
Dec 18, 2020
6.450
6.450
6.390
6.430
34,200
-0.03(-0.47%)
Dec 17, 2020
6.440
6.490
6.421
6.460
79,372
+0.06(+0.94%)
Dec 16, 2020
6.370
6.430
6.370
6.400
156,195
+0.07(+1.11%)
Dec 15, 2020
6.340
6.360
6.260
6.330
17,970
+0.03(+0.48%)
Dec 14, 2020
6.370
6.370
6.270
6.300
133,322
-0.09(-1.41%)
Dec 11, 2020
6.450
6.450
6.378
6.390
38,500
-0.04(-0.62%)
Dec 10, 2020
6.500
6.500
6.420
6.430
43,533
-0.10(-1.53%)
Dec 09, 2020
6.340
6.550
6.340
6.530
40,188
+0.15(+2.35%)
Dec 08, 2020
6.430
6.430
6.360
6.380
49,552
-0.02(-0.31%)
Dec 07, 2020
6.390
6.450
6.340
6.400
49,929
+0.01(+0.08%)
Dec 04, 2020
6.400
6.410
6.360
6.395
29,900
-0.04(-0.54%)
Dec 03, 2020
6.510
6.510
6.411
6.430
55,409
-0.03(-0.44%)
Dec 02, 2020
6.410
6.480
6.363
6.458
43,713
+0.04(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.