Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	77.20	77.20	76.45	76.79	288,068	-0.39(-0.51%)
Feb 27, 2019	76.76	77.46	76.43	77.18	416,535	+0.29(+0.38%)
Feb 26, 2019	77.15	77.68	76.82	76.89	239,274	-0.46(-0.60%)
Feb 25, 2019	77.79	78.56	77.26	77.35	318,540	+0.05(+0.06%)
Feb 22, 2019	77.15	77.93	76.74	77.31	261,985	+0.40(+0.52%)
Feb 21, 2019	76.95	77.39	76.40	76.91	244,261	-0.19(-0.25%)
Feb 20, 2019	76.47	77.36	76.39	77.10	412,285	+0.80(+1.04%)
Feb 19, 2019	76.12	77.43	76.02	76.30	571,211	-0.24(-0.32%)
Feb 15, 2019	75.70	76.92	75.70	76.55	308,230	+1.33(+1.77%)
Feb 14, 2019	74.83	75.72	74.67	75.22	346,980	-0.07(-0.10%)
Feb 13, 2019	75.68	75.87	74.89	75.29	285,671	-0.05(-0.06%)
Feb 12, 2019	74.43	75.73	74.43	75.34	336,823	+1.47(+1.99%)
Feb 11, 2019	73.84	74.32	73.44	73.86	282,594	+0.30(+0.41%)
Feb 08, 2019	73.24	74.27	72.83	73.57	347,838	-0.14(-0.18%)
Feb 07, 2019	74.36	74.48	72.84	73.70	299,073	-1.26(-1.68%)
Feb 06, 2019	74.93	75.81	74.69	74.96	325,051	-0.14(-0.18%)
Feb 05, 2019	74.76	75.39	74.38	75.09	471,411	+0.33(+0.44%)
Feb 04, 2019	75.16	75.16	73.91	74.77	798,454	+0.09(+0.12%)
Feb 01, 2019	74.82	75.47	73.65	74.68	553,067	-0.13(-0.17%)
Jan 31, 2019	75.01	76.02	74.21	74.80	401,960	-0.33(-0.43%)
Jan 30, 2019	76.06	76.06	73.66	75.13	661,746	+0.27(+0.36%)
Jan 29, 2019	70.81	76.98	69.40	74.86	767,606	+3.33(+4.65%)
Jan 28, 2019	71.29	71.86	70.64	71.53	728,212	-0.21(-0.29%)
Jan 25, 2019	71.33	72.44	70.94	71.74	324,272	+1.31(+1.86%)
Jan 24, 2019	70.14	71.50	70.13	70.43	401,952	+0.33(+0.48%)
Jan 23, 2019	71.32	72.14	69.81	70.09	528,735	-1.07(-1.50%)
Jan 22, 2019	71.79	71.89	70.62	71.16	565,227	-1.01(-1.40%)
Jan 18, 2019	71.83	72.72	71.42	72.17	284,444	+0.98(+1.37%)
Jan 17, 2019	69.15	71.69	69.15	71.20	491,032	+1.64(+2.35%)
Jan 16, 2019	69.12	69.94	69.03	69.56	402,422	+0.44(+0.64%)
Jan 15, 2019	69.26	69.54	68.69	69.12	123,467	-0.06(-0.09%)
Jan 14, 2019	68.89	69.82	68.13	69.18	384,767	-0.33(-0.48%)
Jan 11, 2019	68.57	69.53	68.09	69.52	195,271	+0.47(+0.68%)
Jan 10, 2019	67.88	69.09	67.57	69.05	188,306	+0.63(+0.92%)
Jan 09, 2019	67.93	68.89	67.65	68.41	211,070	+1.00(+1.49%)
Jan 08, 2019	66.88	67.65	66.60	67.41	244,524	+1.26(+1.90%)
Jan 07, 2019	65.59	66.96	65.02	66.15	467,543	+0.73(+1.12%)
Jan 04, 2019	64.20	65.81	64.20	65.42	325,489	+2.46(+3.90%)
Jan 03, 2019	64.35	64.79	62.40	62.96	227,101	-1.87(-2.89%)
Jan 02, 2019	64.05	65.16	63.28	64.83	304,640	-0.41(-0.62%)
Dec 31, 2018	64.42	65.24	64.10	65.24	363,106	+1.12(+1.75%)
Dec 28, 2018	64.57	65.22	63.92	64.12	472,524	-0.31(-0.48%)
Dec 27, 2018	62.74	64.44	62.27	64.43	394,327	+0.61(+0.95%)
Dec 26, 2018	61.26	63.91	60.72	63.82	347,653	+2.83(+4.64%)
Dec 24, 2018	62.76	62.93	60.90	60.99	193,059	-2.28(-3.60%)
Dec 21, 2018	64.28	65.24	63.09	63.27	705,633	-0.89(-1.39%)
Dec 20, 2018	65.02	65.83	63.71	64.17	353,643	-1.14(-1.74%)
Dec 19, 2018	67.00	67.69	64.80	65.30	421,277	-2.03(-3.02%)
Dec 18, 2018	67.33	68.37	66.96	67.34	375,322	+0.64(+0.96%)
Dec 17, 2018	68.68	68.86	66.38	66.70	370,323	-1.99(-2.90%)
Dec 14, 2018	68.98	70.19	68.25	68.68	373,173	-1.04(-1.49%)
Dec 13, 2018	70.76	71.21	69.60	69.72	473,010	-0.93(-1.32%)
Dec 12, 2018	71.13	72.11	70.57	70.66	319,599	+0.72(+1.03%)
Dec 11, 2018	72.06	72.26	69.62	69.93	342,947	-0.77(-1.09%)
Dec 10, 2018	71.41	71.76	69.88	70.70	591,240	-0.86(-1.20%)
Dec 07, 2018	73.97	74.71	71.15	71.56	573,424	-2.22(-3.01%)
Dec 06, 2018	73.60	73.89	71.62	73.78	346,758	-0.95(-1.27%)
Dec 04, 2018	78.24	78.38	74.66	74.73	514,123	-3.33(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.