Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.233	6.298	6.205	6.257	248,780	+0.04(+0.60%)
Feb 27, 2007	6.316	6.325	6.165	6.220	322,960	-0.14(-2.18%)
Feb 26, 2007	6.322	6.372	6.301	6.359	308,059	+0.04(+0.59%)
Feb 23, 2007	6.220	6.322	6.208	6.322	315,834	+0.11(+1.84%)
Feb 22, 2007	6.174	6.230	6.165	6.208	362,156	+0.02(+0.30%)
Feb 21, 2007	6.196	6.224	6.165	6.190	514,404	-0.01(-0.15%)
Feb 20, 2007	6.264	6.267	6.193	6.199	437,956	-0.08(-1.33%)
Feb 16, 2007	6.319	6.319	6.233	6.282	435,041	-0.08(-1.31%)
Feb 15, 2007	6.344	6.372	6.328	6.366	242,949	+0.03(+0.44%)
Feb 14, 2007	6.375	6.375	6.322	6.338	408,559	-0.02(-0.34%)
Feb 13, 2007	6.301	6.359	6.301	6.359	435,076	+0.06(+0.98%)
Feb 12, 2007	6.304	6.325	6.291	6.298	213,675	-0.00(-0.05%)
Feb 09, 2007	6.328	6.372	6.301	6.301	267,568	-0.02(-0.39%)
Feb 08, 2007	6.316	6.325	6.282	6.325	350,170	+0.01(+0.20%)
Feb 07, 2007	6.344	6.350	6.313	6.313	398,112	-0.02(-0.39%)
Feb 06, 2007	6.366	6.396	6.328	6.338	552,952	-0.06(-0.87%)
Feb 05, 2007	6.399	6.433	6.369	6.393	264,652	-0.03(-0.43%)
Feb 02, 2007	6.443	6.455	6.390	6.421	338,185	-0.03(-0.48%)
Feb 01, 2007	6.467	6.511	6.449	6.452	221,245	-0.02(-0.38%)
Jan 31, 2007	6.467	6.508	6.437	6.477	273,398	-0.01(-0.10%)
Jan 30, 2007	6.554	6.566	6.474	6.483	299,961	-0.06(-0.90%)
Jan 29, 2007	6.477	6.575	6.470	6.541	287,004	+0.06(+1.00%)
Jan 26, 2007	6.406	6.514	6.399	6.477	374,141	+0.05(+0.77%)
Jan 25, 2007	6.464	6.495	6.399	6.427	374,465	-0.08(-1.19%)
Jan 24, 2007	6.369	6.511	6.369	6.504	298,665	+0.12(+1.84%)
Jan 23, 2007	6.384	6.449	6.362	6.387	231,611	+0.02(+0.29%)
Jan 22, 2007	6.353	6.406	6.347	6.369	267,568	+0.00(+0.00%)
Jan 19, 2007	6.359	6.433	6.335	6.369	248,132	-0.02(-0.34%)
Jan 18, 2007	6.347	6.449	6.344	6.390	345,635	+0.04(+0.58%)
Jan 17, 2007	6.347	6.384	6.313	6.353	339,157	+0.02(+0.34%)
Jan 16, 2007	6.335	6.387	6.307	6.332	303,848	-0.03(-0.44%)
Jan 12, 2007	6.319	6.359	6.301	6.359	218,006	+0.01(+0.19%)
Jan 11, 2007	6.347	6.387	6.332	6.347	227,724	+0.04(+0.64%)
Jan 10, 2007	6.338	6.359	6.291	6.307	264,004	-0.03(-0.49%)
Jan 09, 2007	6.421	6.421	6.295	6.338	289,271	-0.08(-1.30%)
Jan 08, 2007	6.344	6.452	6.295	6.421	240,681	+0.13(+2.01%)
Jan 05, 2007	6.356	6.372	6.291	6.295	278,581	-0.03(-0.54%)
Jan 04, 2007	6.356	6.399	6.316	6.328	302,552	-0.05(-0.73%)
Jan 03, 2007	6.480	6.517	6.366	6.375	243,921	-0.10(-1.53%)
Dec 29, 2006	6.560	6.622	6.455	6.474	256,230	-0.04(-0.62%)
Dec 28, 2006	6.526	6.541	6.492	6.514	281,821	+0.00(+0.00%)
Dec 27, 2006	6.606	6.653	6.511	6.514	184,641	-0.05(-0.71%)
Dec 26, 2006	6.474	6.572	6.474	6.560	279,553	+0.07(+1.14%)
Dec 22, 2006	6.433	6.541	6.421	6.486	233,555	+0.06(+1.01%)
Dec 21, 2006	6.381	6.455	6.381	6.421	265,948	+0.05(+0.78%)
Dec 20, 2006	6.446	6.458	6.350	6.372	347,579	-0.09(-1.39%)
Dec 19, 2006	6.464	6.557	6.455	6.461	271,779	-0.00(-0.05%)
Dec 18, 2006	6.508	6.551	6.461	6.464	290,243	-0.02(-0.24%)
Dec 15, 2006	6.548	6.551	6.446	6.480	283,764	-0.04(-0.57%)
Dec 14, 2006	6.557	6.606	6.474	6.517	297,369	+0.03(+0.43%)
Dec 13, 2006	6.480	6.575	6.412	6.489	315,510	+0.06(+1.01%)
Dec 12, 2006	6.433	6.483	6.239	6.424	353,086	+0.03(+0.53%)
Dec 11, 2006	6.421	6.572	6.242	6.390	388,070	+0.02(+0.24%)
Dec 08, 2006	6.359	6.396	6.335	6.375	256,878	+0.04(+0.63%)
Dec 07, 2006	6.375	6.384	6.325	6.335	339,805	+0.00(+0.05%)
Dec 06, 2006	6.452	6.452	6.328	6.332	315,186	-0.10(-1.63%)
Dec 05, 2006	6.467	6.480	6.381	6.437	302,876	+0.02(+0.29%)
Dec 04, 2006	6.406	6.467	6.375	6.418	244,568	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.