Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5.526
5.544
5.452
5.473
196,228
-0.07(-1.23%)
Feb 28, 2008
5.591
5.597
5.526
5.541
261,734
-0.03(-0.50%)
Feb 27, 2008
5.612
5.649
5.560
5.569
229,311
-0.06(-1.10%)
Feb 26, 2008
5.615
5.699
5.600
5.631
393,924
-0.02(-0.33%)
Feb 25, 2008
5.526
5.649
5.495
5.649
343,692
+0.11(+2.01%)
Feb 22, 2008
5.526
5.541
5.464
5.538
299,527
+0.02(+0.28%)
Feb 21, 2008
5.526
5.575
5.476
5.523
291,335
-0.00(-0.06%)
Feb 20, 2008
5.421
5.526
5.375
5.526
165,853
+0.02(+0.28%)
Feb 19, 2008
5.483
5.517
5.449
5.510
248,132
+0.06(+1.08%)
Feb 18, 2008
5.572
5.723
5.325
5.452
0
+0.00(+0.00%)
Feb 15, 2008
5.572
5.723
5.325
5.452
536,053
+0.00(+0.06%)
Feb 14, 2008
5.622
5.622
5.449
5.449
260,240
-0.15(-2.65%)
Feb 13, 2008
5.631
5.631
5.578
5.597
188,045
+0.01(+0.11%)
Feb 12, 2008
5.588
5.631
5.585
5.591
179,458
+0.02(+0.39%)
Feb 11, 2008
5.588
5.588
5.513
5.569
241,005
-0.02(-0.33%)
Feb 08, 2008
5.510
5.597
5.510
5.588
242,625
+0.04(+0.72%)
Feb 07, 2008
5.418
5.547
5.418
5.547
226,428
+0.10(+1.81%)
Feb 06, 2008
5.529
5.560
5.418
5.449
314,862
-0.14(-2.43%)
Feb 05, 2008
5.680
5.680
5.529
5.585
291,215
-0.13(-2.22%)
Feb 04, 2008
5.720
5.723
5.671
5.711
170,388
-0.01(-0.22%)
Feb 01, 2008
5.646
5.739
5.628
5.723
317,777
+0.09(+1.64%)
Jan 31, 2008
5.554
5.637
5.504
5.631
318,101
+0.05(+0.83%)
Jan 30, 2008
5.581
5.643
5.541
5.585
274,370
+0.01(+0.22%)
Jan 29, 2008
5.557
5.591
5.541
5.572
223,477
+0.07(+1.23%)
Jan 28, 2008
5.430
5.510
5.396
5.504
217,358
+0.08(+1.42%)
Jan 25, 2008
5.581
5.581
5.409
5.427
337,618
-0.06(-1.12%)
Jan 24, 2008
5.307
5.489
5.307
5.489
472,014
+0.22(+4.16%)
Jan 23, 2008
5.112
5.285
5.097
5.270
478,111
+0.06(+1.25%)
Jan 22, 2008
5.013
5.205
4.995
5.205
760,761
-0.12(-2.20%)
Jan 21, 2008
5.569
5.569
5.273
5.322
0
+0.00(+0.00%)
Jan 18, 2008
5.569
5.569
5.273
5.322
350,818
-0.20(-3.69%)
Jan 17, 2008
5.618
5.631
5.446
5.526
402,000
-0.11(-1.92%)
Jan 16, 2008
5.637
5.646
5.585
5.634
221,423
-0.05(-0.82%)
Jan 15, 2008
5.680
5.680
5.603
5.680
238,981
-0.04(-0.70%)
Jan 14, 2008
5.689
5.720
5.644
5.720
275,018
+0.08(+1.37%)
Jan 11, 2008
5.662
5.689
5.603
5.643
266,596
-0.02(-0.44%)
Jan 10, 2008
5.551
5.668
5.541
5.668
342,085
+0.09(+1.60%)
Jan 09, 2008
5.507
5.578
5.458
5.578
437,956
+0.06(+1.06%)
Jan 08, 2008
5.563
5.588
5.486
5.520
349,846
-0.05(-0.83%)
Jan 07, 2008
5.714
5.714
5.535
5.566
378,352
-0.09(-1.53%)
Jan 04, 2008
5.711
5.739
5.622
5.652
493,643
-0.06(-1.03%)
Jan 03, 2008
5.612
5.711
5.594
5.711
250,075
+0.14(+2.44%)
Jan 02, 2008
5.625
5.652
5.541
5.575
328,791
-0.03(-0.61%)
Jan 01, 2008
5.591
5.609
5.498
5.609
781,726
+0.00(+0.00%)
Dec 31, 2007
5.591
5.609
5.498
5.609
781,726
+0.02(+0.33%)
Dec 28, 2007
5.659
5.699
5.566
5.591
689,655
-0.05(-0.88%)
Dec 27, 2007
5.612
5.652
5.591
5.640
593,444
-0.13(-2.30%)
Dec 26, 2007
5.668
5.773
5.637
5.773
655,315
+0.11(+1.96%)
Dec 24, 2007
5.588
5.662
5.563
5.662
282,792
+0.12(+2.17%)
Dec 21, 2007
5.526
5.566
5.510
5.541
557,811
+0.02(+0.34%)
Dec 20, 2007
5.513
5.523
5.424
5.523
542,910
-0.02(-0.33%)
Dec 19, 2007
5.563
5.563
5.476
5.541
427,590
+0.01(+0.17%)
Dec 18, 2007
5.557
5.557
5.452
5.532
541,614
+0.04(+0.67%)
Dec 17, 2007
5.631
5.631
5.495
5.495
404,591
-0.09(-1.60%)
Dec 14, 2007
5.615
5.625
5.575
5.585
378,676
-0.02(-0.33%)
Dec 13, 2007
5.609
5.615
5.532
5.603
444,759
+0.00(+0.00%)
Dec 12, 2007
5.773
5.788
5.554
5.603
605,753
-0.06(-1.09%)
Dec 11, 2007
5.748
5.819
5.646
5.665
323,611
-0.13(-2.29%)
Dec 10, 2007
5.788
5.804
5.764
5.798
285,708
+0.03(+0.59%)
Dec 07, 2007
5.770
5.798
5.742
5.764
333,650
-0.01(-0.11%)
Dec 06, 2007
5.696
5.770
5.683
5.770
390,014
+0.10(+1.69%)
Dec 05, 2007
5.622
5.674
5.612
5.674
461,927
+0.08(+1.43%)
Dec 04, 2007
5.600
5.603
5.551
5.594
391,958
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.