Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.97	12.97	12.72	12.79	155,481	-0.06(-0.48%)
Feb 25, 2021	13.03	13.05	12.80	12.85	69,777	-0.19(-1.43%)
Feb 24, 2021	12.99	13.09	12.92	13.04	114,247	+0.05(+0.36%)
Feb 23, 2021	13.01	13.01	12.77	12.99	88,730	-0.05(-0.42%)
Feb 22, 2021	13.07	13.08	13.01	13.05	51,229	-0.07(-0.53%)
Feb 19, 2021	13.15	13.15	13.08	13.12	148,034	+0.02(+0.18%)
Feb 18, 2021	13.05	13.09	12.94	13.09	135,298	+0.02(+0.12%)
Feb 17, 2021	13.02	13.08	12.91	13.08	145,759	+0.05(+0.42%)
Feb 16, 2021	13.04	13.06	12.97	13.02	118,352	+0.08(+0.60%)
Feb 12, 2021	12.93	12.97	12.89	12.95	93,581	+0.04(+0.30%)
Feb 11, 2021	12.94	12.98	12.86	12.91	94,284	-0.01(-0.06%)
Feb 10, 2021	12.98	12.98	12.85	12.91	125,429	+0.00(+0.00%)
Feb 09, 2021	12.95	12.99	12.85	12.91	182,152	-0.04(-0.30%)
Feb 08, 2021	12.95	12.98	12.87	12.95	94,932	+0.11(+0.84%)
Feb 05, 2021	12.86	12.92	12.82	12.85	90,354	+0.05(+0.42%)
Feb 04, 2021	12.82	12.88	12.76	12.79	152,360	+0.02(+0.12%)
Feb 03, 2021	12.74	12.84	12.64	12.78	221,060	+0.08(+0.61%)
Feb 02, 2021	12.67	12.75	12.62	12.70	113,438	+0.17(+1.36%)
Feb 01, 2021	12.45	12.55	12.35	12.53	108,572	+0.19(+1.51%)
Jan 29, 2021	12.50	12.54	12.21	12.34	119,267	-0.12(-0.93%)
Jan 28, 2021	12.47	12.60	12.36	12.46	173,495	+0.04(+0.31%)
Jan 27, 2021	12.63	12.67	12.31	12.42	176,299	-0.29(-2.26%)
Jan 26, 2021	12.67	12.75	12.64	12.71	99,549	+0.03(+0.24%)
Jan 25, 2021	12.80	12.80	12.61	12.67	216,829	-0.08(-0.61%)
Jan 22, 2021	12.86	12.89	12.73	12.75	167,929	-0.17(-1.32%)
Jan 21, 2021	12.97	12.99	12.92	12.92	93,800	-0.02(-0.12%)
Jan 20, 2021	12.78	12.97	12.76	12.94	165,425	+0.20(+1.57%)
Jan 19, 2021	12.74	12.76	12.68	12.74	78,017	+0.12(+0.98%)
Jan 15, 2021	12.58	12.73	12.51	12.61	479,765	+0.04(+0.31%)
Jan 14, 2021	12.73	12.73	12.58	12.58	112,935	-0.16(-1.27%)
Jan 13, 2021	12.78	12.79	12.72	12.74	79,304	+0.01(+0.06%)
Jan 12, 2021	12.81	12.81	12.68	12.73	150,328	-0.03(-0.24%)
Jan 11, 2021	12.69	12.87	12.63	12.76	388,394	+0.05(+0.42%)
Jan 08, 2021	12.65	12.75	12.50	12.71	223,336	+0.15(+1.17%)
Jan 07, 2021	12.55	12.66	12.44	12.56	109,668	+0.12(+0.93%)
Jan 06, 2021	12.28	12.63	12.19	12.44	184,350	+0.17(+1.38%)
Jan 05, 2021	12.15	12.40	12.15	12.28	181,110	+0.09(+0.76%)
Jan 04, 2021	12.45	12.45	12.14	12.18	179,575	-0.28(-2.23%)
Dec 31, 2020		12.46	12.46	12.46	313,429	+0.09(+0.75%)
Dec 30, 2020	12.33	12.68	11.99	12.37	313,429	+0.04(+0.31%)
Dec 29, 2020	12.44	12.45	12.30	12.33	127,426	-0.03(-0.25%)
Dec 28, 2020	12.48	12.51	12.31	12.36	220,960	-0.07(-0.56%)
Dec 24, 2020	12.41	12.44	12.38	12.43	35,297	+0.07(+0.56%)
Dec 23, 2020	12.43	12.45	12.35	12.36	77,737	-0.02(-0.19%)
Dec 22, 2020	12.41	12.43	12.31	12.38	98,391	-0.02(-0.19%)
Dec 21, 2020	12.34	12.41	12.18	12.41	114,878	+0.03(+0.25%)
Dec 18, 2020	12.48	12.48	12.35	12.38	62,246	-0.06(-0.49%)
Dec 17, 2020	12.41	12.46	12.41	12.44	80,943	+0.05(+0.37%)
Dec 16, 2020	12.34	12.43	12.29	12.39	99,587	+0.08(+0.68%)
Dec 15, 2020	12.19	12.41	12.16	12.31	65,591	+0.20(+1.65%)
Dec 14, 2020	12.22	12.22	12.08	12.11	121,167	+0.00(+0.00%)
Dec 11, 2020	12.07	12.11	12.01	12.11	81,560	+0.01(+0.06%)
Dec 10, 2020	12.07	12.10	12.00	12.10	73,671	+0.02(+0.13%)
Dec 09, 2020	12.16	12.19	12.07	12.08	134,278	-0.03(-0.25%)
Dec 08, 2020	12.04	12.15	12.04	12.12	117,119	+0.07(+0.57%)
Dec 07, 2020	12.05	12.06	11.99	12.05	89,343	-0.03(-0.25%)
Dec 04, 2020	11.96	12.08	11.96	12.08	117,708	+0.11(+0.96%)
Dec 03, 2020	11.99	12.02	11.92	11.96	171,004	-0.02(-0.13%)
Dec 02, 2020	11.95	12.04	11.95	11.98	130,896	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.