Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.42
+0.02 (+0.09%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
4.361
4.384
4.346
4.365
513,503
+0.01(+0.27%)
Feb 28, 2012
4.330
4.357
4.322
4.353
291,665
+0.02(+0.45%)
Feb 27, 2012
4.314
4.341
4.310
4.333
392,212
-0.01(-0.27%)
Feb 24, 2012
4.314
4.345
4.314
4.345
500,775
+0.02(+0.54%)
Feb 23, 2012
4.298
4.326
4.287
4.322
407,299
+0.04(+0.82%)
Feb 22, 2012
4.302
4.314
4.287
4.287
423,951
-0.02(-0.36%)
Feb 21, 2012
4.310
4.330
4.296
4.302
306,706
+0.00(+0.09%)
Feb 17, 2012
4.314
4.316
4.287
4.298
333,435
-0.01(-0.16%)
Feb 16, 2012
4.274
4.309
4.270
4.305
451,228
+0.03(+0.82%)
Feb 15, 2012
4.286
4.298
4.263
4.270
455,459
+0.00(+0.00%)
Feb 14, 2012
4.267
4.270
4.247
4.270
346,239
-0.01(-0.27%)
Feb 13, 2012
4.294
4.305
4.267
4.282
612,908
+0.01(+0.18%)
Feb 10, 2012
4.278
4.282
4.267
4.274
501,679
-0.02(-0.54%)
Feb 09, 2012
4.278
4.313
4.267
4.298
463,995
+0.02(+0.45%)
Feb 08, 2012
4.259
4.282
4.259
4.278
483,067
+0.02(+0.36%)
Feb 07, 2012
4.255
4.267
4.239
4.263
487,432
+0.00(+0.09%)
Feb 06, 2012
4.220
4.263
4.220
4.259
768,320
+0.03(+0.64%)
Feb 03, 2012
4.224
4.239
4.212
4.232
559,306
+0.04(+0.92%)
Feb 02, 2012
4.201
4.201
4.181
4.193
615,377
-0.00(-0.09%)
Feb 01, 2012
4.189
4.224
4.184
4.197
679,125
+0.03(+0.74%)
Jan 31, 2012
4.201
4.201
4.150
4.166
440,847
+0.01(+0.28%)
Jan 30, 2012
4.108
4.154
4.088
4.154
570,283
+0.02(+0.47%)
Jan 27, 2012
4.112
4.143
4.112
4.135
516,192
-0.01(-0.19%)
Jan 26, 2012
4.170
4.216
4.143
4.143
604,147
-0.02(-0.47%)
Jan 25, 2012
4.116
4.170
4.096
4.162
616,932
+0.04(+1.03%)
Jan 24, 2012
4.108
4.127
4.085
4.119
614,331
-0.01(-0.19%)
Jan 23, 2012
4.123
4.139
4.096
4.127
695,217
+0.02(+0.47%)
Jan 20, 2012
4.088
4.112
4.073
4.108
350,581
+0.02(+0.40%)
Jan 19, 2012
4.084
4.107
4.080
4.091
312,328
+0.01(+0.28%)
Jan 18, 2012
4.019
4.088
4.016
4.080
516,443
+0.06(+1.43%)
Jan 17, 2012
4.049
4.061
4.022
4.022
590,713
-0.00(-0.10%)
Jan 13, 2012
4.022
4.030
3.996
4.026
464,895
-0.01(-0.29%)
Jan 12, 2012
4.026
4.045
4.007
4.038
444,195
+0.02(+0.38%)
Jan 11, 2012
4.019
4.042
4.019
4.022
399,150
-0.02(-0.57%)
Jan 10, 2012
4.045
4.057
4.030
4.045
498,284
+0.02(+0.57%)
Jan 09, 2012
3.992
4.026
3.988
4.022
570,323
+0.03(+0.87%)
Jan 06, 2012
3.961
3.992
3.957
3.988
541,531
+0.03(+0.68%)
Jan 05, 2012
3.942
3.969
3.934
3.961
499,094
+0.00(+0.10%)
Jan 04, 2012
3.949
3.961
3.915
3.957
410,051
+0.04(+0.98%)
Dec 30, 2011
3.869
3.942
3.869
3.919
1,163,306
+0.03(+0.89%)
Dec 29, 2011
3.850
3.888
3.850
3.884
684,656
+0.03(+0.80%)
Dec 28, 2011
3.880
3.884
3.838
3.854
580,046
-0.03(-0.79%)
Dec 27, 2011
3.854
3.900
3.854
3.884
526,180
+0.00(+0.10%)
Dec 23, 2011
3.857
3.884
3.857
3.880
589,767
+0.02(+0.60%)
Dec 21, 2011
3.846
3.857
3.819
3.857
521,683
+0.01(+0.22%)
Dec 20, 2011
3.818
3.860
3.818
3.849
733,219
+0.07(+1.81%)
Dec 19, 2011
3.803
3.815
3.777
3.780
603,357
-0.02(-0.60%)
Dec 16, 2011
3.803
3.822
3.788
3.803
624,844
+0.00(+0.10%)
Dec 15, 2011
3.818
3.834
3.796
3.799
488,501
-0.00(-0.10%)
Dec 14, 2011
3.815
3.830
3.788
3.803
483,582
-0.03(-0.89%)
Dec 13, 2011
3.875
3.899
3.822
3.837
444,265
-0.01(-0.30%)
Dec 12, 2011
3.879
3.883
3.834
3.849
502,752
-0.06(-1.65%)
Dec 09, 2011
3.891
3.929
3.891
3.913
420,887
+0.05(+1.18%)
Dec 08, 2011
3.917
3.929
3.860
3.868
337,386
-0.08(-2.12%)
Dec 07, 2011
3.925
3.959
3.908
3.952
471,444
+0.00(+0.10%)
Dec 06, 2011
3.906
3.955
3.906
3.948
681,013
+0.02(+0.58%)
Dec 05, 2011
3.925
3.940
3.910
3.925
652,287
+0.03(+0.68%)
Dec 02, 2011
3.913
3.933
3.898
3.898
551,798
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.