Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.42
+0.02 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.088
8.100
8.064
8.064
213,654
-0.04(-0.44%)
Feb 27, 2017
8.082
8.100
8.064
8.100
164,021
+0.04(+0.44%)
Feb 24, 2017
8.070
8.076
8.028
8.064
243,939
-0.02(-0.29%)
Feb 23, 2017
8.082
8.100
8.052
8.088
212,516
+0.03(+0.37%)
Feb 22, 2017
8.058
8.076
8.040
8.058
149,640
-0.01(-0.15%)
Feb 21, 2017
8.028
8.100
8.023
8.070
296,698
+0.05(+0.67%)
Feb 17, 2017
8.017
8.017
8.017
0
+0.01(+0.15%)
Feb 16, 2017
8.028
8.076
7.981
8.005
225,518
-0.03(-0.31%)
Feb 15, 2017
8.006
8.042
7.995
8.030
374,997
+0.02(+0.29%)
Feb 14, 2017
7.977
8.012
7.953
8.006
218,319
+0.02(+0.30%)
Feb 13, 2017
7.971
8.006
7.969
7.983
210,971
+0.02(+0.30%)
Feb 10, 2017
7.965
7.965
7.942
7.959
252,623
+0.03(+0.37%)
Feb 09, 2017
7.900
7.953
7.900
7.930
177,862
+0.03(+0.37%)
Feb 08, 2017
7.906
7.936
7.894
7.900
302,076
+0.00(+0.00%)
Feb 07, 2017
7.924
7.930
7.888
7.900
216,953
-0.02(-0.22%)
Feb 06, 2017
7.918
7.932
7.900
7.918
104,341
-0.01(-0.15%)
Feb 03, 2017
7.888
7.953
7.888
7.930
197,738
+0.04(+0.52%)
Feb 02, 2017
7.883
7.894
7.865
7.888
167,774
+0.00(+0.00%)
Feb 01, 2017
7.871
7.900
7.865
7.888
104,854
+0.04(+0.53%)
Jan 31, 2017
7.841
7.859
7.818
7.847
189,016
-0.03(-0.37%)
Jan 30, 2017
7.841
7.877
7.812
7.877
133,871
+0.01(+0.07%)
Jan 27, 2017
7.894
7.894
7.853
7.871
138,447
+0.01(+0.08%)
Jan 26, 2017
7.883
7.900
7.853
7.865
230,916
+0.00(+0.00%)
Jan 25, 2017
7.841
7.894
7.833
7.865
257,154
+0.05(+0.60%)
Jan 24, 2017
7.753
7.830
7.753
7.818
206,826
+0.06(+0.84%)
Jan 23, 2017
7.765
7.782
7.747
7.753
162,924
+0.00(+0.00%)
Jan 20, 2017
7.741
7.765
7.723
7.753
156,362
+0.03(+0.44%)
Jan 19, 2017
7.731
7.766
7.696
7.719
177,854
-0.02(-0.30%)
Jan 18, 2017
7.707
7.742
7.707
7.742
213,850
+0.02(+0.30%)
Jan 17, 2017
7.713
7.748
7.707
7.719
293,133
-0.03(-0.38%)
Jan 13, 2017
7.748
7.748
7.748
0
-0.01(-0.08%)
Jan 12, 2017
7.748
7.772
7.678
7.754
279,188
-0.02(-0.23%)
Jan 11, 2017
7.760
7.772
7.713
7.772
353,071
+0.01(+0.15%)
Jan 10, 2017
7.731
7.760
7.713
7.760
150,521
+0.03(+0.38%)
Jan 09, 2017
7.701
7.731
7.684
7.731
153,000
+0.05(+0.61%)
Jan 06, 2017
7.625
7.684
7.584
7.684
246,063
+0.06(+0.77%)
Jan 05, 2017
7.573
7.625
7.573
7.625
403,802
-0.03(-0.38%)
Jan 04, 2017
7.573
7.655
7.573
7.655
238,538
+0.11(+1.48%)
Jan 03, 2017
7.537
7.549
7.473
7.543
258,683
+0.05(+0.62%)
Dec 30, 2016
7.496
7.496
7.496
0
-0.01(-0.08%)
Dec 29, 2016
7.496
7.526
7.479
7.502
362,144
+0.01(+0.08%)
Dec 28, 2016
7.567
7.578
7.496
7.496
292,114
-0.07(-0.93%)
Dec 27, 2016
7.596
7.672
7.567
7.567
417,921
-0.05(-0.62%)
Dec 23, 2016
7.614
7.614
7.614
0
-0.05(-0.61%)
Dec 22, 2016
7.660
7.666
7.608
7.660
157,223
+0.00(+0.00%)
Dec 21, 2016
7.666
7.675
7.637
7.660
139,851
-0.01(-0.10%)
Dec 20, 2016
7.644
7.679
7.627
7.668
170,431
+0.03(+0.46%)
Dec 19, 2016
7.679
7.703
7.633
7.633
157,024
-0.03(-0.38%)
Dec 16, 2016
7.639
7.685
7.598
7.662
297,542
+0.07(+0.92%)
Dec 15, 2016
7.586
7.650
7.540
7.592
294,344
+0.01(+0.15%)
Dec 14, 2016
7.563
7.592
7.528
7.580
265,706
-0.01(-0.15%)
Dec 13, 2016
7.598
7.615
7.557
7.592
349,851
+0.00(+0.00%)
Dec 12, 2016
7.662
7.679
7.586
7.592
301,811
-0.07(-0.91%)
Dec 09, 2016
7.557
7.674
7.546
7.662
322,737
+0.10(+1.31%)
Dec 08, 2016
7.586
7.592
7.528
7.563
198,121
-0.05(-0.61%)
Dec 07, 2016
7.511
7.621
7.487
7.610
205,342
+0.08(+1.08%)
Dec 06, 2016
7.528
7.551
7.493
7.528
173,939
+0.01(+0.08%)
Dec 05, 2016
7.522
7.552
7.505
7.522
188,294
+0.00(+0.00%)
Dec 02, 2016
7.540
7.562
7.499
7.522
276,035
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.