Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.27
+0.10 (+0.94%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
9.436
9.436
9.352
9.370
56,414
-0.05(-0.50%)
Feb 27, 2023
9.398
9.483
9.371
9.417
92,928
+0.07(+0.70%)
Feb 24, 2023
9.408
9.473
9.352
9.352
121,540
-0.12(-1.28%)
Feb 23, 2023
9.501
9.511
9.455
9.473
48,500
+0.00(+0.00%)
Feb 22, 2023
9.417
9.492
9.415
9.473
80,746
+0.07(+0.80%)
Feb 21, 2023
9.445
9.473
9.370
9.398
87,690
-0.05(-0.50%)
Feb 17, 2023
9.595
9.595
9.436
9.445
281,550
-0.14(-1.46%)
Feb 16, 2023
9.838
9.838
9.567
9.586
163,422
-0.25(-2.57%)
Feb 15, 2023
9.913
9.922
9.819
9.838
62,261
-0.06(-0.57%)
Feb 14, 2023
9.932
9.950
9.857
9.894
88,251
-0.05(-0.47%)
Feb 13, 2023
9.875
9.950
9.875
9.941
75,308
+0.06(+0.57%)
Feb 10, 2023
9.969
9.978
9.866
9.885
89,374
-0.09(-0.93%)
Feb 09, 2023
9.977
10.04
9.968
9.977
86,192
+0.07(+0.66%)
Feb 08, 2023
9.996
9.996
9.894
9.912
128,518
-0.07(-0.75%)
Feb 07, 2023
9.921
10.06
9.903
9.987
76,198
+0.12(+1.23%)
Feb 06, 2023
9.940
9.940
9.866
9.866
104,377
-0.10(-1.03%)
Feb 03, 2023
9.996
9.996
9.866
9.968
149,006
-0.05(-0.46%)
Feb 02, 2023
10.02
10.07
9.987
10.01
87,101
+0.06(+0.56%)
Feb 01, 2023
9.977
9.996
9.894
9.959
97,954
+0.00(+0.00%)
Jan 31, 2023
10.05
10.05
9.921
9.959
121,599
-0.05(-0.47%)
Jan 30, 2023
10.05
10.09
9.959
10.01
106,009
-0.05(-0.46%)
Jan 27, 2023
10.01
10.05
9.912
10.05
64,499
+0.03(+0.28%)
Jan 26, 2023
10.08
10.08
9.912
10.02
79,412
-0.01(-0.09%)
Jan 25, 2023
10.08
10.09
9.968
10.03
69,140
-0.05(-0.46%)
Jan 24, 2023
10.02
10.10
9.900
10.08
159,473
+0.12(+1.22%)
Jan 23, 2023
9.875
10.01
9.847
9.959
111,614
+0.10(+1.04%)
Jan 20, 2023
9.828
9.866
9.763
9.856
83,341
+0.06(+0.57%)
Jan 19, 2023
9.782
9.828
9.754
9.800
78,834
+0.04(+0.38%)
Jan 18, 2023
9.754
9.772
9.679
9.763
89,435
+0.10(+1.06%)
Jan 17, 2023
9.772
9.772
9.633
9.661
87,495
-0.07(-0.77%)
Jan 13, 2023
9.726
9.782
9.684
9.735
137,476
+0.01(+0.10%)
Jan 12, 2023
9.670
9.735
9.595
9.726
89,154
+0.06(+0.59%)
Jan 11, 2023
9.715
9.715
9.650
9.669
47,372
-0.01(-0.10%)
Jan 10, 2023
9.576
9.678
9.567
9.678
76,020
+0.09(+0.97%)
Jan 09, 2023
9.613
9.650
9.548
9.585
85,921
+0.00(+0.00%)
Jan 06, 2023
9.465
9.585
9.391
9.585
140,837
+0.13(+1.37%)
Jan 05, 2023
9.391
9.465
9.330
9.456
193,630
+0.06(+0.69%)
Jan 04, 2023
9.381
9.400
9.307
9.391
80,496
+0.11(+1.20%)
Jan 03, 2023
9.279
9.316
9.215
9.279
118,424
+0.12(+1.32%)
Dec 30, 2022
9.186
9.289
9.131
9.159
423,464
-0.08(-0.90%)
Dec 29, 2022
9.131
9.279
9.131
9.242
237,817
+0.14(+1.53%)
Dec 28, 2022
9.075
9.159
9.010
9.103
301,903
+0.03(+0.31%)
Dec 27, 2022
9.112
9.154
9.075
9.075
271,897
-0.10(-1.11%)
Dec 23, 2022
9.251
9.251
9.131
9.177
185,596
-0.05(-0.50%)
Dec 22, 2022
9.307
9.307
9.159
9.224
163,423
-0.03(-0.30%)
Dec 21, 2022
9.298
9.298
9.177
9.251
195,805
+0.00(+0.00%)
Dec 20, 2022
9.279
9.354
9.159
9.251
198,479
-0.05(-0.50%)
Dec 19, 2022
9.289
9.335
9.224
9.298
166,078
+0.03(+0.30%)
Dec 16, 2022
9.326
9.326
9.214
9.270
163,692
-0.04(-0.40%)
Dec 15, 2022
9.391
9.418
9.289
9.307
192,802
-0.06(-0.59%)
Dec 14, 2022
9.428
9.446
9.326
9.363
171,180
-0.02(-0.20%)
Dec 13, 2022
9.465
9.502
9.349
9.381
214,635
+0.06(+0.60%)
Dec 12, 2022
9.409
9.465
9.289
9.326
282,792
-0.03(-0.30%)
Dec 09, 2022
9.428
9.446
9.354
9.354
106,711
-0.09(-0.99%)
Dec 08, 2022
9.482
9.547
9.390
9.447
157,114
-0.05(-0.56%)
Dec 07, 2022
9.427
9.676
9.427
9.501
208,594
+0.07(+0.78%)
Dec 06, 2022
9.427
9.538
9.418
9.427
117,374
+0.01(+0.10%)
Dec 05, 2022
9.371
9.445
9.362
9.418
185,721
+0.00(+0.00%)
Dec 02, 2022
9.464
9.538
9.371
9.418
219,870
-0.06(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.