Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
102.59
103.49
101.29
101.35
5,567,822
-1.68(-1.63%)
Feb 26, 2016
104.09
104.53
102.71
103.03
7,908,351
-1.16(-1.11%)
Feb 25, 2016
103.62
104.26
103.04
104.19
4,840,650
+0.89(+0.86%)
Feb 24, 2016
102.33
103.73
101.25
103.30
6,761,693
-0.34(-0.33%)
Feb 23, 2016
104.31
105.80
103.17
103.64
7,837,358
-1.53(-1.45%)
Feb 22, 2016
108.00
111.86
104.65
105.17
15,117,221
-2.10(-1.96%)
Feb 19, 2016
106.14
107.52
105.40
107.27
4,425,047
+0.80(+0.75%)
Feb 18, 2016
105.93
107.06
105.73
106.47
4,095,222
+0.34(+0.32%)
Feb 17, 2016
105.39
106.60
105.27
106.13
6,038,303
+1.18(+1.12%)
Feb 16, 2016
104.47
106.00
104.16
104.95
5,281,632
+1.47(+1.42%)
Feb 12, 2016
102.68
103.48
103.48
103.48
4,443,800
+1.94(+1.91%)
Feb 11, 2016
100.41
102.31
99.93
101.54
5,051,314
-1.06(-1.03%)
Feb 10, 2016
103.14
104.57
102.47
102.60
4,040,779
-0.12(-0.12%)
Feb 09, 2016
100.24
103.55
100.24
102.72
3,707,456
+1.19(+1.17%)
Feb 08, 2016
101.00
101.64
99.88
101.53
3,449,926
-0.60(-0.59%)
Feb 05, 2016
102.66
102.76
101.22
102.13
3,669,710
-0.42(-0.41%)
Feb 04, 2016
101.69
103.72
101.62
102.55
5,039,900
+0.39(+0.38%)
Feb 03, 2016
101.45
102.28
99.42
102.16
3,758,733
+1.50(+1.49%)
Feb 02, 2016
101.80
101.80
100.09
100.66
3,816,291
-2.22(-2.16%)
Feb 01, 2016
102.20
103.20
100.68
102.88
5,394,074
-0.32(-0.31%)
Jan 29, 2016
100.99
103.43
99.88
103.20
6,639,924
+5.23(+5.34%)
Jan 28, 2016
97.92
98.55
97.10
97.97
4,498,344
+1.01(+1.04%)
Jan 27, 2016
97.77
98.78
96.32
96.96
5,059,649
-1.55(-1.57%)
Jan 26, 2016
96.75
98.64
96.39
98.51
3,257,783
+2.03(+2.10%)
Jan 25, 2016
97.58
97.72
96.37
96.48
2,431,721
-1.34(-1.37%)
Jan 22, 2016
98.14
98.53
96.77
97.82
3,190,325
+1.24(+1.28%)
Jan 21, 2016
96.82
97.64
95.89
96.58
3,042,195
+0.34(+0.35%)
Jan 20, 2016
95.49
96.89
93.71
96.24
4,965,120
-1.09(-1.12%)
Jan 19, 2016
98.42
98.55
96.21
97.33
3,722,694
+0.07(+0.07%)
Jan 15, 2016
96.31
97.26
97.26
97.26
4,814,500
-1.48(-1.50%)
Jan 14, 2016
97.34
99.48
96.52
98.74
5,453,945
+1.64(+1.69%)
Jan 13, 2016
99.75
99.84
96.72
97.10
2,983,221
-2.07(-2.09%)
Jan 12, 2016
99.24
99.59
97.83
99.17
3,146,672
+0.75(+0.76%)
Jan 11, 2016
98.82
99.42
97.44
98.42
3,130,669
-0.01(-0.01%)
Jan 08, 2016
99.92
100.34
98.18
98.43
4,027,218
-0.80(-0.81%)
Jan 07, 2016
100.54
101.11
98.71
99.23
3,420,442
-3.01(-2.94%)
Jan 06, 2016
102.14
102.50
101.48
102.24
2,321,637
-1.17(-1.13%)
Jan 05, 2016
102.64
103.59
102.27
103.41
2,551,317
+0.84(+0.82%)
Jan 04, 2016
101.62
102.64
100.99
102.57
3,340,979
-1.00(-0.97%)
Dec 31, 2015
104.07
103.57
103.57
103.57
2,079,400
-0.89(-0.85%)
Dec 30, 2015
105.40
105.44
104.19
104.46
2,225,209
-0.88(-0.84%)
Dec 29, 2015
105.20
105.72
104.24
105.34
2,013,709
+1.01(+0.97%)
Dec 28, 2015
104.23
104.62
103.83
104.33
1,435,086
-0.32(-0.31%)
Dec 24, 2015
104.87
104.65
104.65
104.65
793,900
-0.31(-0.30%)
Dec 23, 2015
104.69
105.32
104.23
104.96
3,650,299
+0.80(+0.77%)
Dec 22, 2015
102.93
104.47
102.51
104.16
2,552,226
+1.56(+1.52%)
Dec 21, 2015
102.72
103.75
101.94
102.60
3,062,604
+0.77(+0.76%)
Dec 18, 2015
102.09
102.99
101.46
101.83
5,489,029
-0.48(-0.47%)
Dec 17, 2015
104.20
104.53
102.26
102.31
3,746,614
-1.77(-1.70%)
Dec 16, 2015
101.73
104.41
101.30
104.08
7,360,232
+5.61(+5.70%)
Dec 15, 2015
99.43
99.95
98.38
98.47
5,086,055
-0.51(-0.52%)
Dec 14, 2015
98.34
99.06
97.66
98.98
5,760,545
+0.75(+0.76%)
Dec 11, 2015
100.27
100.99
97.92
98.23
5,553,724
-3.53(-3.47%)
Dec 10, 2015
102.16
102.34
101.30
101.76
2,810,896
-0.13(-0.13%)
Dec 09, 2015
102.10
103.55
101.41
101.89
2,464,636
-0.77(-0.75%)
Dec 08, 2015
103.03
103.56
102.39
102.66
2,711,874
-1.52(-1.46%)
Dec 07, 2015
104.55
104.85
103.61
104.18
2,298,449
-0.37(-0.35%)
Dec 04, 2015
102.78
104.71
102.41
104.55
3,552,293
+2.15(+2.10%)
Dec 03, 2015
103.41
103.68
101.86
102.40
2,702,815
-0.70(-0.68%)
Dec 02, 2015
103.91
104.29
102.92
103.10
2,482,890
-1.05(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.