Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
29.71
29.82
29.63
29.63
125,050
+0.02(+0.07%)
Feb 27, 2013
29.14
29.71
29.14
29.61
117,213
+0.47(+1.61%)
Feb 26, 2013
29.03
29.18
28.88
29.14
370,711
-0.37(-1.25%)
Feb 22, 2013
29.32
29.51
29.28
29.51
129,394
+0.30(+1.03%)
Feb 21, 2013
29.37
29.51
29.09
29.21
288,924
-0.25(-0.85%)
Feb 20, 2013
29.78
29.81
29.44
29.46
248,982
-0.32(-1.07%)
Feb 19, 2013
29.69
29.79
29.68
29.78
88,119
+0.10(+0.34%)
Feb 15, 2013
29.63
29.78
29.56
29.68
134,022
+0.07(+0.24%)
Feb 14, 2013
29.60
29.65
29.52
29.61
95,217
-0.06(-0.20%)
Feb 13, 2013
29.76
29.80
29.60
29.67
108,219
-0.06(-0.20%)
Feb 12, 2013
29.71
29.78
29.60
29.73
103,049
+0.01(+0.03%)
Feb 11, 2013
29.78
29.87
29.64
29.72
124,347
-0.03(-0.10%)
Feb 08, 2013
29.57
29.75
29.57
29.75
110,994
+0.20(+0.66%)
Feb 07, 2013
29.65
29.65
29.38
29.55
189,125
-0.10(-0.32%)
Feb 06, 2013
29.53
29.66
29.48
29.65
479,213
+0.35(+1.19%)
Feb 04, 2013
29.41
29.55
29.28
29.30
138,189
-0.26(-0.88%)
Feb 01, 2013
29.31
29.64
29.31
29.56
348,948
+0.32(+1.09%)
Jan 31, 2013
29.31
29.34
29.16
29.24
1,013,940
+0.00(+0.00%)
Jan 30, 2013
29.45
29.47
29.20
29.24
316,272
-0.19(-0.65%)
Jan 29, 2013
29.39
29.43
29.22
29.43
138,231
+0.05(+0.17%)
Jan 28, 2013
29.55
29.55
29.34
29.38
168,248
-0.14(-0.47%)
Jan 25, 2013
29.34
29.52
29.30
29.52
183,651
+0.18(+0.61%)
Jan 24, 2013
29.26
29.47
29.22
29.34
193,357
+0.15(+0.51%)
Jan 23, 2013
29.25
29.25
29.10
29.19
258,920
-0.03(-0.10%)
Jan 22, 2013
29.11
29.22
29.03
29.22
217,194
+0.18(+0.62%)
Jan 18, 2013
29.04
29.07
28.89
29.04
177,254
-0.01(-0.03%)
Jan 17, 2013
28.89
29.10
28.89
29.05
217,849
+0.25(+0.87%)
Jan 16, 2013
28.79
28.84
28.72
28.80
184,560
-0.07(-0.24%)
Jan 15, 2013
28.74
28.88
28.74
28.87
140,149
+0.11(+0.38%)
Jan 14, 2013
28.75
28.81
28.71
28.76
335,551
+0.01(+0.03%)
Jan 11, 2013
28.74
28.75
28.63
28.75
255,437
+0.02(+0.07%)
Jan 10, 2013
28.79
28.79
28.57
28.73
313,879
+0.04(+0.14%)
Jan 09, 2013
28.62
28.73
28.61
28.69
234,497
+0.14(+0.49%)
Jan 08, 2013
28.56
28.61
28.43
28.55
182,914
-0.05(-0.17%)
Jan 07, 2013
28.60
28.64
28.51
28.60
261,408
-0.06(-0.21%)
Jan 04, 2013
28.58
28.68
28.50
28.66
338,059
+0.15(+0.53%)
Jan 03, 2013
28.57
28.65
28.44
28.51
574,804
-0.06(-0.21%)
Jan 02, 2013
28.53
28.57
27.92
28.57
1,194,163
+0.65(+2.33%)
Dec 31, 2012
27.40
27.92
27.36
27.92
118,598
+0.49(+1.79%)
Dec 28, 2012
27.50
27.66
27.43
27.43
146,544
-0.22(-0.80%)
Dec 27, 2012
27.69
27.78
27.34
27.65
136,813
-0.02(-0.07%)
Dec 26, 2012
27.95
27.95
27.63
27.67
97,481
-0.22(-0.79%)
Dec 24, 2012
27.87
27.91
27.80
27.89
50,679
-0.02(-0.07%)
Dec 21, 2012
27.75
27.96
27.60
27.91
217,101
-0.38(-1.34%)
Dec 20, 2012
28.21
28.31
28.13
28.29
254,823
+0.11(+0.39%)
Dec 19, 2012
28.33
28.34
28.17
28.18
465,216
-0.13(-0.46%)
Dec 18, 2012
28.10
28.34
28.04
28.31
348,554
+0.23(+0.82%)
Dec 17, 2012
27.87
28.08
27.81
28.08
138,430
+0.31(+1.12%)
Dec 14, 2012
27.92
27.92
27.69
27.77
121,063
-0.13(-0.47%)
Dec 13, 2012
28.07
28.12
27.84
27.90
182,639
-0.17(-0.61%)
Dec 12, 2012
28.25
28.25
28.02
28.07
172,352
-0.05(-0.18%)
Dec 11, 2012
28.15
28.20
28.06
28.12
140,722
+0.10(+0.36%)
Dec 10, 2012
27.94
28.08
27.94
28.02
136,606
+0.05(+0.18%)
Dec 07, 2012
28.04
28.04
27.88
27.97
408,512
+0.03(+0.11%)
Dec 06, 2012
27.83
27.96
27.77
27.94
92,896
+0.14(+0.50%)
Dec 05, 2012
27.89
27.89
27.59
27.80
115,216
-0.03(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.