Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 24.87 24.98 24.81 24.96 585,900 +0.09(+0.36%)
Feb 27, 2002 24.75 24.89 24.68 24.87 957,500 +0.16(+0.65%)
Feb 26, 2002 24.66 24.79 24.55 24.71 964,600 +0.05(+0.20%)
Feb 25, 2002 24.83 24.84 24.61 24.66 848,300 -0.07(-0.28%)
Feb 22, 2002 24.53 24.80 24.40 24.73 569,900 +0.21(+0.86%)
Feb 21, 2002 24.64 24.79 24.51 24.52 656,600 -0.12(-0.49%)
Feb 20, 2002 24.70 24.75 24.33 24.64 1,037,900 -0.06(-0.24%)
Feb 19, 2002 24.80 24.80 24.50 24.70 805,900 +0.04(+0.16%)
Feb 18, 2002 24.78 24.80 24.50 24.66 632,900 +0.00(+0.00%)
Feb 15, 2002 24.78 24.80 24.50 24.66 632,900 -0.11(-0.44%)
Feb 14, 2002 24.84 24.84 24.70 24.77 443,400 -0.05(-0.20%)
Feb 13, 2002 24.66 24.94 24.57 24.82 672,800 +0.17(+0.69%)
Feb 12, 2002 24.51 24.73 24.43 24.65 838,600 +0.14(+0.57%)
Feb 11, 2002 24.33 24.52 24.16 24.51 2,068,600 +0.18(+0.74%)
Feb 08, 2002 24.16 24.38 24.11 24.33 506,000 +0.18(+0.75%)
Feb 07, 2002 24.06 24.30 23.82 24.15 1,252,600 +0.10(+0.42%)
Feb 06, 2002 24.01 24.17 23.96 24.05 1,272,300 -0.01(-0.04%)
Feb 05, 2002 24.10 24.19 23.93 24.06 788,300 -0.07(-0.29%)
Feb 04, 2002 24.24 24.24 24.07 24.13 802,500 -0.02(-0.08%)
Feb 01, 2002 23.95 24.27 23.93 24.15 190,000 -0.02(-0.08%)
Jan 31, 2002 24.00 24.20 23.70 24.17 1,793,300 +0.21(+0.88%)
Jan 30, 2002 23.92 24.08 23.40 23.96 2,284,700 -0.06(-0.25%)
Jan 29, 2002 24.60 24.60 23.83 24.02 1,191,900 -0.38(-1.56%)
Jan 28, 2002 24.55 24.67 24.38 24.40 857,200 -0.03(-0.12%)
Jan 25, 2002 24.90 24.90 24.43 24.43 998,700 -0.35(-1.41%)
Jan 24, 2002 25.20 25.20 24.75 24.78 832,000 -0.26(-1.04%)
Jan 23, 2002 24.90 25.05 24.83 25.04 857,500 +0.19(+0.76%)
Jan 22, 2002 25.22 25.22 24.78 24.85 775,700 -0.16(-0.64%)
Jan 21, 2002 24.98 25.09 24.93 25.01 653,900 +0.00(+0.00%)
Jan 18, 2002 24.98 25.09 24.93 25.01 653,900 +0.03(+0.12%)
Jan 17, 2002 25.05 25.07 24.85 24.98 749,200 -0.04(-0.16%)
Jan 16, 2002 25.01 25.10 24.80 25.02 1,373,900 +0.01(+0.04%)
Jan 15, 2002 24.94 25.10 24.86 25.01 1,612,000 +0.12(+0.48%)
Jan 14, 2002 24.90 24.95 24.80 24.89 1,859,000 +0.00(+0.00%)
Jan 11, 2002 24.95 25.00 24.87 24.89 1,558,600 -0.01(-0.04%)
Jan 10, 2002 24.50 25.00 24.42 24.90 8,258,400 -1.34(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.