Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
14.84
14.97
14.70
14.90
5,128,300
+0.06(+0.40%)
Feb 27, 2006
15.00
15.04
14.82
14.84
2,825,200
-0.21(-1.40%)
Feb 24, 2006
15.00
15.12
14.88
15.05
2,245,900
+0.01(+0.07%)
Feb 23, 2006
15.00
15.16
14.96
15.04
4,237,800
-0.01(-0.07%)
Feb 22, 2006
14.71
15.19
14.70
15.05
10,313,900
+0.35(+2.38%)
Feb 21, 2006
14.72
14.80
14.63
14.70
2,687,700
-0.06(-0.41%)
Feb 17, 2006
14.72
14.84
14.66
14.76
2,336,100
+0.04(+0.27%)
Feb 16, 2006
14.53
14.81
14.47
14.72
3,481,900
+0.16(+1.10%)
Feb 15, 2006
14.42
14.61
14.41
14.56
2,738,000
+0.07(+0.48%)
Feb 14, 2006
14.45
14.56
14.29
14.49
2,548,300
+0.05(+0.35%)
Feb 13, 2006
14.46
14.55
14.27
14.44
2,468,100
-0.06(-0.41%)
Feb 10, 2006
14.31
14.54
14.23
14.50
3,244,200
+0.16(+1.12%)
Feb 09, 2006
14.65
14.74
14.32
14.34
4,511,600
-0.32(-2.18%)
Feb 08, 2006
14.40
14.67
14.35
14.66
4,469,800
+0.18(+1.24%)
Feb 07, 2006
14.37
14.53
14.34
14.48
3,847,400
-0.01(-0.07%)
Feb 06, 2006
14.19
14.56
14.19
14.49
4,994,300
+0.24(+1.68%)
Feb 03, 2006
14.23
14.29
14.15
14.25
3,359,000
-0.12(-0.84%)
Feb 02, 2006
14.37
14.45
14.27
14.37
3,967,400
+0.05(+0.35%)
Feb 01, 2006
14.17
14.51
14.17
14.32
4,485,300
+0.01(+0.07%)
Jan 31, 2006
14.00
14.38
13.99
14.31
7,714,000
+0.33(+2.36%)
Jan 30, 2006
14.06
14.06
13.95
13.98
7,052,700
-0.12(-0.85%)
Jan 27, 2006
14.12
14.25
14.00
14.10
5,513,800
-0.06(-0.42%)
Jan 26, 2006
14.39
14.45
14.13
14.16
6,361,000
-0.15(-1.05%)
Jan 25, 2006
14.60
14.60
14.13
14.31
4,178,600
-0.15(-1.04%)
Jan 24, 2006
14.40
14.71
14.29
14.46
4,751,800
+0.06(+0.42%)
Jan 23, 2006
14.30
14.50
14.29
14.40
2,879,300
+0.11(+0.77%)
Jan 20, 2006
14.65
14.71
14.26
14.29
5,289,300
-0.36(-2.46%)
Jan 19, 2006
14.60
14.71
14.58
14.65
4,113,300
+0.00(+0.00%)
Jan 18, 2006
14.63
14.85
14.53
14.65
2,788,400
+0.02(+0.14%)
Jan 17, 2006
14.86
14.89
14.57
14.63
3,880,500
-0.37(-2.47%)
Jan 13, 2006
15.78
15.78
14.97
15.00
3,364,100
-0.34(-2.22%)
Jan 12, 2006
15.12
15.52
15.12
15.34
6,159,200
+0.22(+1.46%)
Jan 11, 2006
14.69
15.15
14.66
15.12
3,206,500
+0.36(+2.44%)
Jan 10, 2006
14.72
14.84
14.65
14.76
6,131,400
-0.08(-0.54%)
Jan 09, 2006
14.69
14.97
14.69
14.84
3,659,000
+0.20(+1.37%)
Jan 06, 2006
14.79
14.91
14.63
14.64
3,040,100
-0.09(-0.61%)
Jan 05, 2006
14.87
14.91
14.70
14.73
2,285,500
-0.16(-1.07%)
Jan 04, 2006
14.30
14.94
14.74
14.89
3,139,600
-0.02(-0.13%)
Jan 03, 2006
14.66
14.94
14.60
14.91
3,532,600
+0.26(+1.77%)
Dec 30, 2005
14.62
14.75
14.58
14.65
2,127,000
-0.08(-0.54%)
Dec 29, 2005
14.60
14.80
14.55
14.73
2,073,900
+0.05(+0.34%)
Dec 28, 2005
14.76
14.80
14.58
14.68
3,430,000
-0.02(-0.14%)
Dec 27, 2005
14.81
14.93
14.70
14.70
2,845,400
-0.17(-1.14%)
Dec 23, 2005
14.95
14.98
14.83
14.87
1,162,400
-0.02(-0.13%)
Dec 22, 2005
14.93
14.95
14.80
14.89
2,264,700
-0.03(-0.20%)
Dec 21, 2005
14.71
14.98
14.70
14.92
3,303,800
+0.17(+1.15%)
Dec 20, 2005
14.50
14.81
14.50
14.75
2,447,600
+0.25(+1.72%)
Dec 19, 2005
14.88
14.95
14.50
14.50
4,090,800
-0.53(-3.53%)
Dec 16, 2005
14.87
15.05
14.90
15.03
4,028,500
+0.17(+1.14%)
Dec 15, 2005
15.01
15.00
14.84
14.86
2,195,200
-0.14(-0.93%)
Dec 14, 2005
14.72
15.00
14.68
15.00
3,829,300
+0.32(+2.18%)
Dec 13, 2005
14.43
14.75
14.39
14.68
3,073,400
+0.12(+0.82%)
Dec 12, 2005
14.49
14.60
14.47
14.56
2,257,500
+0.03(+0.21%)
Dec 09, 2005
14.28
14.63
14.24
14.53
3,246,800
+0.31(+2.18%)
Dec 08, 2005
14.43
14.46
14.22
14.22
2,916,500
-0.26(-1.80%)
Dec 07, 2005
14.65
14.68
14.40
14.48
3,576,400
-0.17(-1.16%)
Dec 06, 2005
14.49
14.79
14.47
14.65
3,735,900
+0.18(+1.24%)
Dec 05, 2005
14.42
14.60
14.34
14.47
2,739,800
-0.06(-0.41%)
Dec 02, 2005
14.84
14.85
14.49
14.53
5,114,200
-0.26(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.