Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
5.270
5.390
5.140
5.180
0
-0.17(-3.18%)
Feb 26, 2009
5.730
5.820
5.320
5.350
5,864,751
-0.30(-5.31%)
Feb 25, 2009
5.620
5.780
5.320
5.650
7,937,566
+0.01(+0.18%)
Feb 24, 2009
5.360
5.700
5.300
5.640
6,878,599
+0.32(+6.02%)
Feb 23, 2009
5.570
5.570
5.290
5.320
5,648,787
-0.20(-3.62%)
Feb 20, 2009
5.580
5.710
5.445
5.520
6,839,455
-0.33(-5.64%)
Feb 19, 2009
6.030
6.100
5.800
5.850
5,114,451
-0.13(-2.17%)
Feb 18, 2009
6.090
6.130
5.900
5.980
5,385,451
-0.08(-1.32%)
Feb 17, 2009
6.270
6.270
6.000
6.060
5,729,628
-0.38(-5.90%)
Feb 13, 2009
6.540
6.600
6.360
6.440
4,608,767
-0.08(-1.23%)
Feb 12, 2009
6.510
6.540
6.230
6.520
6,501,660
-0.13(-1.95%)
Feb 11, 2009
6.640
6.730
6.450
6.650
6,525,789
+0.11(+1.68%)
Feb 10, 2009
6.970
7.070
6.440
6.540
6,975,255
-0.48(-6.84%)
Feb 09, 2009
7.030
7.050
6.910
7.020
4,158,339
-0.04(-0.57%)
Feb 06, 2009
6.760
7.090
6.690
7.060
4,954,467
+0.29(+4.28%)
Feb 05, 2009
6.600
6.840
6.440
6.770
4,638,681
+0.07(+1.04%)
Feb 04, 2009
6.800
6.980
6.590
6.700
5,158,136
-0.08(-1.18%)
Feb 03, 2009
6.650
6.800
6.430
6.780
5,333,460
+0.14(+2.11%)
Feb 02, 2009
6.540
6.720
6.450
6.640
4,848,164
+0.00(+0.00%)
Jan 30, 2009
7.100
7.250
6.590
6.640
0
-0.33(-4.73%)
Jan 29, 2009
7.330
7.340
6.910
6.970
5,113,800
-0.47(-6.32%)
Jan 28, 2009
7.290
7.590
7.110
7.440
5,779,343
+0.27(+3.77%)
Jan 27, 2009
6.980
7.270
6.810
7.170
6,647,533
+0.28(+4.06%)
Jan 26, 2009
7.110
7.290
6.710
6.890
7,070,316
-0.14(-1.99%)
Jan 23, 2009
7.190
7.200
6.050
7.030
12,686,444
-0.56(-7.38%)
Jan 22, 2009
7.530
7.810
7.300
7.590
7,806,134
-0.23(-2.94%)
Jan 21, 2009
7.530
7.840
7.350
7.820
6,716,184
+0.42(+5.68%)
Jan 20, 2009
7.790
7.790
7.330
7.400
8,373,686
-0.29(-3.77%)
Jan 16, 2009
7.980
8.170
7.550
7.690
0
-0.13(-1.66%)
Jan 15, 2009
7.880
7.910
7.330
7.820
7,207,636
-0.10(-1.26%)
Jan 14, 2009
8.290
8.320
7.780
7.920
7,188,349
-0.49(-5.83%)
Jan 13, 2009
8.250
8.460
8.220
8.410
6,820,394
+0.14(+1.69%)
Jan 12, 2009
8.540
8.900
8.160
8.270
6,068,075
-0.46(-5.27%)
Jan 09, 2009
8.650
9.000
8.590
8.730
4,011,345
-0.11(-1.24%)
Jan 08, 2009
8.730
8.890
8.600
8.840
3,586,478
+0.11(+1.26%)
Jan 07, 2009
8.900
8.940
8.630
8.730
5,516,646
-0.37(-4.07%)
Jan 06, 2009
8.970
9.250
8.920
9.100
7,376,048
+0.20(+2.25%)
Jan 05, 2009
8.240
9.060
8.210
8.900
9,561,422
+0.52(+6.21%)
Jan 02, 2009
7.970
8.420
7.880
8.380
4,503,797
+0.41(+5.14%)
Jan 01, 2009
7.720
8.080
7.600
7.970
0
+0.00(+0.00%)
Dec 31, 2008
7.720
8.080
7.600
7.970
6,183,108
+0.24(+3.10%)
Dec 30, 2008
7.410
7.780
7.400
7.730
4,152,765
+0.34(+4.60%)
Dec 29, 2008
7.510
7.560
7.150
7.390
5,095,505
-0.29(-3.78%)
Dec 26, 2008
7.640
7.710
7.490
7.680
2,765,292
+0.05(+0.66%)
Dec 24, 2008
7.390
7.970
7.350
7.630
3,158,080
+0.23(+3.11%)
Dec 23, 2008
7.620
7.660
7.290
7.400
5,984,853
-0.19(-2.50%)
Dec 22, 2008
7.770
7.770
7.420
7.590
5,883,634
-0.20(-2.57%)
Dec 19, 2008
7.810
7.930
7.160
7.790
8,301,999
+0.22(+2.91%)
Dec 18, 2008
7.800
7.980
7.450
7.570
6,313,370
-0.21(-2.70%)
Dec 17, 2008
7.730
7.970
7.550
7.780
5,819,216
-0.24(-2.99%)
Dec 16, 2008
7.270
8.060
7.130
8.020
10,479,298
+0.83(+11.54%)
Dec 15, 2008
7.750
7.750
7.040
7.190
8,226,872
-0.56(-7.23%)
Dec 12, 2008
7.280
7.790
7.140
7.750
6,818,924
+0.27(+3.61%)
Dec 11, 2008
7.440
7.793
7.340
7.480
5,330,971
-0.01(-0.13%)
Dec 10, 2008
7.560
7.810
7.260
7.490
6,786,834
-0.04(-0.53%)
Dec 09, 2008
7.630
8.000
7.500
7.530
9,447,902
-0.24(-3.09%)
Dec 08, 2008
7.170
7.930
7.100
7.770
11,620,137
+0.78(+11.16%)
Dec 05, 2008
6.720
7.030
6.180
6.990
9,639,995
+0.24(+3.56%)
Dec 04, 2008
7.010
7.330
6.570
6.750
9,120,384
-0.36(-5.06%)
Dec 03, 2008
6.670
7.145
6.300
7.110
9,004,326
+0.38(+5.65%)
Dec 02, 2008
6.480
6.780
6.350
6.730
6,680,233
+0.36(+5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.