Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
10.77
10.81
10.60
10.75
11,363,033
+0.03(+0.28%)
Feb 25, 2011
10.69
10.75
10.60
10.72
9,103,277
+0.11(+1.04%)
Feb 24, 2011
10.70
10.76
10.53
10.61
10,782,812
-0.07(-0.66%)
Feb 23, 2011
10.86
10.88
10.56
10.68
18,698,396
-0.19(-1.75%)
Feb 22, 2011
11.19
11.24
10.83
10.87
14,486,885
-0.45(-3.98%)
Feb 18, 2011
11.39
11.45
11.27
11.32
7,003,095
-0.05(-0.44%)
Feb 17, 2011
11.35
11.50
11.28
11.37
12,534,514
+0.00(+0.00%)
Feb 16, 2011
11.09
11.37
11.07
11.37
15,900,269
+0.30(+2.71%)
Feb 15, 2011
11.00
11.10
10.98
11.07
8,804,743
+0.04(+0.36%)
Feb 14, 2011
10.94
11.14
10.83
11.03
10,887,610
+0.06(+0.55%)
Feb 11, 2011
10.78
11.00
10.75
10.97
13,818,206
+0.13(+1.20%)
Feb 10, 2011
10.79
10.86
10.69
10.84
11,109,939
-0.05(-0.46%)
Feb 09, 2011
10.82
10.94
10.75
10.89
15,685,996
+0.04(+0.37%)
Feb 08, 2011
10.86
10.94
10.81
10.85
15,933,528
-0.03(-0.28%)
Feb 07, 2011
10.91
10.99
10.84
10.88
9,618,882
+0.03(+0.28%)
Feb 04, 2011
10.92
10.93
10.81
10.85
11,274,056
-0.06(-0.55%)
Feb 03, 2011
10.85
10.93
10.79
10.91
11,003,989
+0.05(+0.46%)
Feb 02, 2011
10.76
10.93
10.65
10.86
7,993,167
-0.02(-0.18%)
Feb 01, 2011
10.70
10.88
10.66
10.88
14,849,347
+0.26(+2.45%)
Jan 31, 2011
10.57
10.65
10.47
10.62
15,533,789
+0.07(+0.66%)
Jan 28, 2011
10.80
10.87
10.51
10.55
30,411,344
-0.24(-2.22%)
Jan 27, 2011
10.60
10.85
10.48
10.79
29,585,690
+0.26(+2.47%)
Jan 26, 2011
10.52
10.79
10.30
10.53
63,938,664
-0.87(-7.63%)
Jan 25, 2011
11.21
11.43
11.15
11.40
11,145,948
+0.20(+1.79%)
Jan 24, 2011
11.18
11.30
11.09
11.20
8,118,047
+0.06(+0.54%)
Jan 21, 2011
11.27
11.30
10.97
11.14
11,997,128
-0.01(-0.09%)
Jan 20, 2011
11.49
11.51
11.14
11.15
12,712,124
-0.39(-3.38%)
Jan 19, 2011
11.70
11.73
11.50
11.54
6,942,842
-0.15(-1.28%)
Jan 18, 2011
11.64
11.71
11.52
11.69
6,511,752
+0.07(+0.60%)
Jan 14, 2011
11.32
11.64
11.26
11.62
8,546,146
+0.30(+2.65%)
Jan 13, 2011
11.55
11.55
11.27
11.32
9,124,115
-0.21(-1.82%)
Jan 12, 2011
11.56
11.56
11.45
11.53
6,739,211
+0.05(+0.44%)
Jan 11, 2011
11.45
11.56
11.42
11.48
9,977,990
+0.07(+0.61%)
Jan 10, 2011
11.25
11.47
11.22
11.41
7,222,971
+0.11(+0.97%)
Jan 07, 2011
11.46
11.52
11.30
11.30
8,772,689
-0.16(-1.40%)
Jan 06, 2011
11.49
11.54
11.37
11.46
7,129,809
+0.00(+0.00%)
Jan 05, 2011
11.37
11.51
11.33
11.46
6,724,672
+0.06(+0.53%)
Jan 04, 2011
11.79
11.79
11.39
11.40
12,841,068
-0.31(-2.65%)
Jan 03, 2011
11.62
11.77
11.54
11.71
10,433,943
+0.19(+1.65%)
Dec 31, 2010
11.46
11.60
11.44
11.52
4,986,292
+0.04(+0.35%)
Dec 30, 2010
11.59
11.62
11.47
11.48
6,065,799
-0.14(-1.20%)
Dec 29, 2010
11.56
11.74
11.52
11.62
6,027,393
+0.04(+0.35%)
Dec 28, 2010
11.66
11.67
11.46
11.58
7,398,220
-0.05(-0.43%)
Dec 27, 2010
11.63
11.68
11.58
11.63
4,908,511
-0.06(-0.51%)
Dec 23, 2010
11.74
11.78
11.63
11.69
3,497,198
-0.07(-0.60%)
Dec 22, 2010
11.88
11.89
11.69
11.76
9,145,880
-0.13(-1.09%)
Dec 21, 2010
11.86
11.92
11.79
11.89
6,138,842
+0.09(+0.76%)
Dec 20, 2010
11.75
11.86
11.71
11.80
8,553,089
+0.05(+0.43%)
Dec 17, 2010
11.80
11.86
11.69
11.75
9,917,959
-0.06(-0.51%)
Dec 16, 2010
11.61
11.85
11.58
11.81
8,078,520
+0.21(+1.81%)
Dec 15, 2010
11.84
11.88
11.59
11.60
11,022,573
-0.30(-2.52%)
Dec 14, 2010
11.91
11.97
11.83
11.90
8,332,563
-0.02(-0.17%)
Dec 13, 2010
12.05
12.08
11.92
11.92
6,389,635
-0.08(-0.67%)
Dec 10, 2010
12.02
12.06
11.93
12.00
7,325,027
-0.01(-0.08%)
Dec 09, 2010
11.97
12.05
11.90
12.01
12,303,162
+0.09(+0.76%)
Dec 08, 2010
11.87
11.93
11.73
11.92
8,195,196
+0.06(+0.51%)
Dec 07, 2010
11.93
11.97
11.83
11.86
6,262,194
+0.06(+0.51%)
Dec 06, 2010
11.80
11.86
11.72
11.80
4,975,538
-0.03(-0.25%)
Dec 03, 2010
11.74
11.90
11.71
11.83
6,550,968
+0.06(+0.51%)
Dec 02, 2010
11.73
11.86
11.67
11.77
16,227,887
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.