Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.84	49.50	48.59	49.07	743,335	+0.29(+0.59%)
Feb 26, 2016	49.00	49.38	48.70	48.78	483,260	+0.01(+0.02%)
Feb 25, 2016	48.57	48.95	48.34	48.77	381,217	+0.36(+0.74%)
Feb 24, 2016	47.19	48.68	47.06	48.41	592,024	+0.87(+1.83%)
Feb 23, 2016	47.33	47.63	47.02	47.54	604,823	+0.13(+0.27%)
Feb 22, 2016	48.05	48.36	47.27	47.41	807,962	-0.25(-0.52%)
Feb 19, 2016	47.72	48.08	46.66	47.66	618,236	+0.02(+0.04%)
Feb 18, 2016	47.75	47.94	47.27	47.64	717,902	-0.15(-0.31%)
Feb 17, 2016	48.08	48.15	47.31	47.79	1,101,734	-0.13(-0.27%)
Feb 16, 2016	48.28	48.36	47.39	47.92	697,008	+0.09(+0.19%)
Feb 12, 2016	47.55	47.83	47.83	47.83	803,700	+0.26(+0.55%)
Feb 11, 2016	47.70	48.26	47.40	47.57	697,343	-0.95(-1.96%)
Feb 10, 2016	48.73	49.26	48.37	48.52	848,658	-0.01(-0.02%)
Feb 09, 2016	46.62	48.94	46.46	48.53	1,378,833	+1.46(+3.10%)
Feb 08, 2016	47.62	47.87	46.55	47.07	1,202,624	-0.99(-2.06%)
Feb 05, 2016	47.56	48.68	47.03	48.06	1,344,897	+0.53(+1.12%)
Feb 04, 2016	47.73	47.96	47.03	47.53	986,071	-0.31(-0.65%)
Feb 03, 2016	47.88	48.30	47.18	47.84	915,703	+0.22(+0.46%)
Feb 02, 2016	46.80	47.67	46.31	47.62	823,164	+0.40(+0.85%)
Feb 01, 2016	47.61	47.61	46.57	47.22	1,090,337	-0.65(-1.36%)
Jan 29, 2016	45.67	47.87	45.50	47.87	2,547,985	+2.44(+5.37%)
Jan 28, 2016	43.76	46.30	43.65	45.43	1,972,571	+1.70(+3.89%)
Jan 27, 2016	43.74	44.32	43.54	43.73	1,048,723	-0.20(-0.46%)
Jan 26, 2016	43.23	44.01	43.13	43.93	950,329	+0.68(+1.57%)
Jan 25, 2016	44.20	44.20	42.91	43.25	970,071	-1.24(-2.79%)
Jan 22, 2016	43.85	44.54	43.79	44.49	879,586	+1.18(+2.72%)
Jan 21, 2016	43.75	44.19	43.28	43.31	764,150	-0.43(-0.98%)
Jan 20, 2016	43.64	44.20	42.45	43.74	1,177,825	-0.45(-1.02%)
Jan 19, 2016	44.52	44.52	43.70	44.19	695,254	+0.05(+0.11%)
Jan 15, 2016	43.40	44.14	44.14	44.14	1,061,800	-0.19(-0.43%)
Jan 14, 2016	44.33	44.63	43.96	44.33	718,903	+0.09(+0.20%)
Jan 13, 2016	44.83	45.29	44.04	44.24	942,687	-0.38(-0.85%)
Jan 12, 2016	44.53	44.86	44.31	44.62	716,890	+0.30(+0.68%)
Jan 11, 2016	44.36	45.02	43.99	44.32	1,139,295	+0.12(+0.27%)
Jan 08, 2016	45.15	45.27	44.14	44.20	1,149,666	+0.21(+0.48%)
Jan 07, 2016	43.65	44.66	43.59	43.99	1,558,602	-0.48(-1.08%)
Jan 06, 2016	43.95	44.74	43.72	44.47	757,867	+0.10(+0.23%)
Jan 05, 2016	44.18	44.47	44.02	44.37	561,609	+0.19(+0.43%)
Jan 04, 2016	43.94	44.18	43.33	44.18	814,542	-0.51(-1.14%)
Dec 31, 2015	45.41	44.69	44.69	44.69	439,400	-0.72(-1.59%)
Dec 30, 2015	45.56	45.92	45.40	45.41	438,130	-0.17(-0.37%)
Dec 29, 2015	45.57	45.76	45.40	45.58	427,337	+0.24(+0.53%)
Dec 28, 2015	44.96	45.36	44.78	45.34	309,991	+0.29(+0.64%)
Dec 24, 2015	45.10	45.05	45.05	45.05	180,600	-0.05(-0.11%)
Dec 23, 2015	44.69	45.19	44.57	45.10	599,477	+0.69(+1.55%)
Dec 22, 2015	44.36	44.59	44.00	44.41	525,749	+0.20(+0.45%)
Dec 21, 2015	43.89	44.43	43.84	44.21	514,620	+0.52(+1.19%)
Dec 18, 2015	44.30	44.34	43.65	43.69	1,761,341	-0.83(-1.86%)
Dec 17, 2015	45.79	45.79	44.51	44.52	568,552	-1.10(-2.41%)
Dec 16, 2015	45.71	45.81	44.75	45.62	1,099,703	+0.11(+0.24%)
Dec 15, 2015	45.40	45.61	45.11	45.51	889,367	+0.41(+0.91%)
Dec 14, 2015	45.14	45.42	44.87	45.10	669,650	-0.08(-0.18%)
Dec 11, 2015	44.78	45.40	44.69	45.18	501,192	-0.09(-0.20%)
Dec 10, 2015	45.41	45.64	45.12	45.27	834,753	+0.07(+0.15%)
Dec 09, 2015	45.63	46.00	45.01	45.20	617,457	-0.47(-1.03%)
Dec 08, 2015	45.75	46.07	45.33	45.67	651,107	-0.52(-1.13%)
Dec 07, 2015	46.31	46.40	45.86	46.19	601,494	-0.28(-0.60%)
Dec 04, 2015	46.03	46.60	45.98	46.47	472,359	+0.46(+1.00%)
Dec 03, 2015	46.61	46.67	45.75	46.01	440,524	-0.41(-0.88%)
Dec 02, 2015	47.43	47.56	46.34	46.42	564,670	-1.08(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.