Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameco Corporation
(NY:
CCJ
)
53.40
-2.07 (-3.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
0.5644
0.5661
0.5630
0.5630
38,331
-0.00(-0.25%)
Feb 27, 2002
0.5640
0.5653
0.5640
0.5644
9,786
+0.00(+0.29%)
Feb 26, 2002
0.5605
0.5650
0.5579
0.5628
89,712
+0.00(+0.51%)
Feb 25, 2002
0.5599
0.5646
0.5599
0.5599
72,585
-0.00(-0.04%)
Feb 22, 2002
0.5599
0.5630
0.5593
0.5601
51,380
+0.00(+0.04%)
Feb 21, 2002
0.5650
0.5650
0.5593
0.5599
7,829,456
-0.01(-1.26%)
Feb 20, 2002
0.5667
0.5687
0.5655
0.5671
221,019
+0.00(+0.33%)
Feb 19, 2002
0.5757
0.5757
0.5610
0.5653
106,839
-0.01(-1.78%)
Feb 18, 2002
0.5548
0.5783
0.5530
0.5755
331,120
+0.00(+0.00%)
Feb 15, 2002
0.5548
0.5783
0.5530
0.5755
331,120
+0.01(+1.08%)
Feb 14, 2002
0.5620
0.5738
0.5620
0.5693
268,322
+0.01(+1.68%)
Feb 13, 2002
0.5563
0.5599
0.5563
0.5599
39,147
+0.00(+0.74%)
Feb 12, 2002
0.5589
0.5599
0.5483
0.5558
100,314
-0.01(-1.63%)
Feb 11, 2002
0.5773
0.5802
0.5628
0.5650
113,364
-0.01(-2.12%)
Feb 08, 2002
0.5518
0.5773
0.5518
0.5773
210,416
+0.04(+6.60%)
Feb 07, 2002
0.5354
0.5446
0.5342
0.5415
150,064
+0.01(+0.95%)
Feb 06, 2002
0.5252
0.5364
0.5252
0.5364
94,605
+0.01(+1.16%)
Feb 05, 2002
0.5391
0.5391
0.5281
0.5303
123,966
-0.01(-2.08%)
Feb 04, 2002
0.5518
0.5518
0.5415
0.5415
85,634
-0.01(-1.38%)
Feb 01, 2002
0.5350
0.5491
0.5334
0.5491
150,064
+0.01(+2.36%)
Jan 31, 2002
0.5283
0.5364
0.5283
0.5364
97,868
+0.01(+1.86%)
Jan 30, 2002
0.5338
0.5352
0.5244
0.5266
125,597
-0.01(-1.53%)
Jan 29, 2002
0.5301
0.5401
0.5301
0.5348
327,042
+0.01(+1.32%)
Jan 28, 2002
0.5232
0.5336
0.5232
0.5279
123,150
+0.01(+0.98%)
Jan 25, 2002
0.5246
0.5291
0.5203
0.5227
214,494
-0.00(-0.47%)
Jan 24, 2002
0.4994
0.5256
0.4994
0.5252
279,739
+0.03(+5.16%)
Jan 23, 2002
0.4813
0.4994
0.4813
0.4994
88,081
+0.02(+3.65%)
Jan 22, 2002
0.4757
0.4819
0.4757
0.4819
64,429
+0.01(+1.33%)
Jan 21, 2002
0.4813
0.4813
0.4755
0.4755
121,519
+0.00(+0.00%)
Jan 18, 2002
0.4813
0.4813
0.4755
0.4755
121,519
-0.01(-1.65%)
Jan 17, 2002
0.4845
0.4862
0.4819
0.4835
65,245
-0.00(-1.00%)
Jan 16, 2002
0.4986
0.4986
0.4856
0.4884
73,401
-0.01(-2.45%)
Jan 15, 2002
0.5058
0.5058
0.5007
0.5007
138,646
-0.01(-1.41%)
Jan 14, 2002
0.5078
0.5129
0.5078
0.5078
90,528
+0.00(+0.40%)
Jan 11, 2002
0.5033
0.5076
0.5027
0.5058
73,401
+0.00(+0.65%)
Jan 10, 2002
0.4986
0.5033
0.4986
0.5025
52,196
-0.00(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.