Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.73	52.81	52.72	52.75	71,033	-0.01(-0.02%)
Feb 27, 2019	52.86	52.87	52.74	52.76	77,127	-0.16(-0.31%)
Feb 26, 2019	52.85	52.93	52.85	52.92	68,850	+0.13(+0.26%)
Feb 25, 2019	52.70	52.85	52.70	52.79	227,396	-0.03(-0.05%)
Feb 22, 2019	52.78	52.85	52.76	52.82	61,846	+0.08(+0.15%)
Feb 21, 2019	52.74	52.78	52.70	52.74	90,400	-0.06(-0.12%)
Feb 20, 2019	52.76	52.82	52.76	52.80	56,233	+0.03(+0.05%)
Feb 19, 2019	52.81	52.81	52.74	52.77	128,665	-0.02(-0.03%)
Feb 15, 2019	52.72	52.82	52.72	52.79	133,704	+0.00(+0.00%)
Feb 14, 2019	52.78	52.81	52.76	52.79	70,756	+0.09(+0.17%)
Feb 13, 2019	52.75	52.76	52.68	52.70	54,393	-0.10(-0.19%)
Feb 12, 2019	52.74	52.82	52.74	52.80	101,570	+0.08(+0.15%)
Feb 11, 2019	52.73	52.79	52.57	52.72	193,188	-0.01(-0.02%)
Feb 08, 2019	52.71	52.74	52.65	52.73	71,635	+0.03(+0.05%)
Feb 07, 2019	52.58	52.72	52.56	52.70	96,422	+0.19(+0.36%)
Feb 06, 2019	52.56	52.56	52.50	52.51	212,248	-0.04(-0.07%)
Feb 05, 2019	52.52	52.56	52.50	52.55	67,733	-0.03(-0.05%)
Feb 04, 2019	52.55	52.60	52.52	52.57	90,583	+0.04(+0.07%)
Feb 01, 2019	52.62	52.62	52.53	52.54	116,018	-0.08(-0.14%)
Jan 31, 2019	52.54	52.64	52.54	52.61	73,536	+0.21(+0.39%)
Jan 30, 2019	52.47	52.50	52.41	52.41	128,356	-0.08(-0.15%)
Jan 29, 2019	52.41	52.49	52.41	52.49	55,263	+0.15(+0.29%)
Jan 28, 2019	52.33	52.44	52.33	52.33	76,073	+0.00(+0.00%)
Jan 25, 2019	52.36	52.39	52.33	52.33	47,583	-0.08(-0.15%)
Jan 24, 2019	52.39	52.43	52.38	52.42	52,600	+0.09(+0.17%)
Jan 23, 2019	52.34	52.41	52.33	52.33	86,166	-0.07(-0.14%)
Jan 22, 2019	52.51	52.51	52.33	52.40	95,393	+0.04(+0.09%)
Jan 18, 2019	52.40	52.46	52.35	52.35	68,979	-0.03(-0.05%)
Jan 17, 2019	52.43	52.43	52.35	52.38	48,575	+0.04(+0.07%)
Jan 16, 2019	52.43	52.44	52.34	52.34	82,834	-0.11(-0.21%)
Jan 15, 2019	52.45	52.47	52.43	52.45	77,477	+0.00(+0.00%)
Jan 14, 2019	52.48	52.48	52.42	52.45	164,666	+0.09(+0.17%)
Jan 11, 2019	52.40	52.43	52.33	52.36	82,351	+0.08(+0.15%)
Jan 10, 2019	52.42	52.42	52.28	52.28	114,499	-0.06(-0.12%)
Jan 09, 2019	52.45	52.45	52.33	52.34	81,447	-0.07(-0.14%)
Jan 08, 2019	52.51	52.54	52.42	52.42	104,761	-0.12(-0.22%)
Jan 07, 2019	52.55	52.61	52.51	52.53	96,272	+0.04(+0.09%)
Jan 04, 2019	52.52	52.52	52.42	52.49	125,366	-0.13(-0.26%)
Jan 03, 2019	52.56	52.63	52.49	52.62	96,077	+0.21(+0.39%)
Jan 02, 2019	52.42	52.51	52.38	52.42	200,059	-0.03(-0.06%)
Dec 31, 2018	52.40	52.46	52.39	52.45	139,742	+0.03(+0.06%)
Dec 28, 2018	52.38	52.46	52.38	52.42	166,152	+0.00(+0.00%)
Dec 27, 2018	52.40	52.64	52.36	52.42	169,330	+0.12(+0.22%)
Dec 26, 2018	52.43	52.44	52.28	52.30	141,667	-0.11(-0.21%)
Dec 24, 2018	52.38	52.46	52.33	52.41	158,240	+0.00(+0.01%)
Dec 21, 2018	52.29	52.43	52.29	52.40	275,360	+0.15(+0.28%)
Dec 20, 2018	52.23	52.34	52.23	52.25	161,713	+0.02(+0.04%)
Dec 19, 2018	52.17	52.25	52.15	52.23	220,324	+0.13(+0.25%)
Dec 18, 2018	52.05	52.16	52.05	52.10	205,674	+0.18(+0.34%)
Dec 17, 2018	51.91	52.00	51.91	51.92	1,058,426	+0.04(+0.09%)
Dec 14, 2018	51.91	51.95	51.88	51.88	105,615	-0.04(-0.09%)
Dec 13, 2018	51.90	52.01	51.90	51.92	160,061	+0.03(+0.05%)
Dec 12, 2018	51.87	51.91	51.87	51.90	151,055	+0.00(+0.00%)
Dec 11, 2018	51.93	51.99	51.90	51.90	230,738	-0.09(-0.17%)
Dec 10, 2018	51.91	52.00	51.91	51.99	137,725	+0.00(+0.00%)
Dec 07, 2018	51.94	52.01	51.87	51.99	148,710	+0.05(+0.10%)
Dec 06, 2018	51.86	51.95	51.84	51.93	304,547	+0.15(+0.29%)
Dec 04, 2018	51.79	51.83	51.73	51.78	189,349	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.