Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.08	59.15	56.82	58.87	1,504,727	+2.79(+4.98%)
Feb 27, 2014	55.88	56.35	55.68	56.07	487,782	-0.08(-0.15%)
Feb 26, 2014	54.91	56.20	54.88	56.15	834,908	+1.49(+2.73%)
Feb 25, 2014	54.56	54.88	54.17	54.66	831,388	+0.25(+0.47%)
Feb 24, 2014	54.36	55.62	54.13	54.41	582,167	+0.28(+0.52%)
Feb 21, 2014	54.42	54.42	53.88	54.13	493,357	-0.17(-0.32%)
Feb 20, 2014	54.17	54.36	53.84	54.30	227,450	+0.21(+0.39%)
Feb 19, 2014	54.58	54.95	54.05	54.09	400,223	-0.57(-1.04%)
Feb 18, 2014	54.56	54.89	54.28	54.65	381,077	+0.33(+0.60%)
Feb 14, 2014	54.02	54.33	54.33	54.33	479,095	+0.25(+0.46%)
Feb 13, 2014	53.43	54.09	53.15	54.08	305,977	+0.25(+0.47%)
Feb 12, 2014	52.99	53.83	52.78	53.83	721,359	+0.80(+1.52%)
Feb 11, 2014	52.17	53.02	52.01	53.02	701,841	+0.94(+1.80%)
Feb 10, 2014	52.23	52.49	51.65	52.09	933,660	-0.27(-0.52%)
Feb 07, 2014	51.89	52.43	51.74	52.36	656,601	+0.83(+1.61%)
Feb 06, 2014	50.12	51.54	49.86	51.53	711,828	+1.67(+3.34%)
Feb 05, 2014	49.55	49.99	49.19	49.86	500,995	-0.02(-0.05%)
Feb 04, 2014	49.31	49.92	48.94	49.89	1,193,800	+0.54(+1.10%)
Feb 03, 2014	51.73	51.77	49.27	49.35	760,953	-2.48(-4.78%)
Jan 31, 2014	51.81	52.39	51.64	51.82	385,059	-0.61(-1.16%)
Jan 30, 2014	53.05	53.05	52.23	52.43	597,879	-0.21(-0.41%)
Jan 29, 2014	54.24	54.31	52.39	52.64	684,934	-1.90(-3.49%)
Jan 28, 2014	54.19	55.59	53.77	54.55	935,221	+1.39(+2.62%)
Jan 27, 2014	53.78	53.92	52.59	53.15	461,298	-0.56(-1.04%)
Jan 24, 2014	55.24	55.24	53.57	53.71	328,830	-2.04(-3.66%)
Jan 23, 2014	56.11	56.28	55.38	55.75	323,299	-0.73(-1.29%)
Jan 22, 2014	56.60	56.63	56.40	56.48	347,745	-0.03(-0.06%)
Jan 21, 2014	56.50	56.79	55.76	56.52	1,016,983	+0.30(+0.54%)
Jan 17, 2014	56.33	56.21	56.21	56.21	179,645	-0.12(-0.22%)
Jan 16, 2014	56.37	56.63	56.14	56.34	152,328	-0.17(-0.30%)
Jan 15, 2014	56.28	56.61	56.28	56.51	309,293	+0.23(+0.41%)
Jan 14, 2014	55.06	56.52	55.06	56.28	607,797	+1.21(+2.21%)
Jan 13, 2014	55.77	55.88	54.91	55.06	425,813	-0.57(-1.03%)
Jan 10, 2014	55.50	55.65	54.92	55.64	169,016	+0.27(+0.49%)
Jan 09, 2014	54.89	55.44	54.65	55.37	197,406	+0.48(+0.88%)
Jan 08, 2014	54.79	54.95	54.44	54.88	209,368	+0.08(+0.15%)
Jan 07, 2014	54.33	54.87	54.23	54.80	175,636	+0.53(+0.98%)
Jan 06, 2014	55.06	55.58	54.27	54.27	169,901	-0.57(-1.05%)
Jan 03, 2014	54.78	55.15	54.66	54.84	163,774	+0.07(+0.12%)
Jan 02, 2014	55.12	55.29	54.54	54.78	290,333	-0.40(-0.73%)
Dec 31, 2013	55.18	55.18	55.18	55.18	551,489	+0.11(+0.19%)
Dec 30, 2013	55.14	55.34	54.97	55.07	112,015	-0.07(-0.13%)
Dec 27, 2013	55.30	55.30	54.92	55.15	139,289	+0.02(+0.03%)
Dec 26, 2013	55.17	55.29	54.88	55.13	156,586	+0.16(+0.28%)
Dec 24, 2013	54.83	55.27	54.68	54.97	103,419	+0.01(+0.01%)
Dec 23, 2013	54.70	55.04	54.62	54.97	183,785	+0.41(+0.75%)
Dec 20, 2013	54.08	54.67	53.96	54.56	507,890	+0.57(+1.06%)
Dec 19, 2013	54.51	54.56	53.89	53.98	490,479	-0.66(-1.20%)
Dec 18, 2013	54.10	54.67	53.55	54.64	355,149	+0.54(+1.00%)
Dec 17, 2013	53.81	54.20	53.70	54.10	415,018	+0.21(+0.40%)
Dec 16, 2013	53.41	54.08	53.26	53.88	298,761	+0.60(+1.12%)
Dec 13, 2013	53.33	53.46	52.81	53.28	832,316	+0.11(+0.22%)
Dec 12, 2013	53.19	53.61	52.90	53.17	468,234	-0.16(-0.31%)
Dec 11, 2013	53.63	53.80	52.81	53.33	686,621	-0.42(-0.78%)
Dec 10, 2013	53.41	54.08	53.21	53.75	435,739	+0.17(+0.32%)
Dec 09, 2013	53.31	53.73	52.95	53.58	330,969	+0.42(+0.79%)
Dec 06, 2013	52.51	53.27	52.24	53.16	528,446	+1.15(+2.21%)
Dec 05, 2013	51.72	52.08	51.49	52.01	371,004	+0.11(+0.21%)
Dec 04, 2013	51.03	52.03	50.81	51.91	598,817	+0.60(+1.17%)
Dec 03, 2013	50.64	51.31	50.38	51.31	371,582	+0.55(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.