Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	98.31	98.49	96.54	97.85	395,568	-0.46(-0.47%)
Feb 25, 2022	95.89	98.67	96.22	98.31	241,739	+2.84(+2.97%)
Feb 24, 2022	93.63	95.86	92.74	95.48	316,408	-0.29(-0.30%)
Feb 23, 2022	96.51	97.69	95.66	95.77	205,877	-0.95(-0.99%)
Feb 22, 2022	98.36	98.76	95.71	96.72	260,909	-1.57(-1.60%)
Feb 18, 2022				98.29	0	-0.28(-0.28%)
Feb 17, 2022	99.43	99.63	98.00	98.57	236,477	-1.75(-1.75%)
Feb 16, 2022	99.92	101.02	99.32	100.32	334,765	+0.35(+0.35%)
Feb 15, 2022	99.30	100.78	99.30	99.98	189,620	+1.80(+1.84%)
Feb 14, 2022	98.47	99.06	96.79	98.17	297,450	+0.21(+0.22%)
Feb 11, 2022	99.69	100.31	97.40	97.96	230,763	-1.26(-1.27%)
Feb 10, 2022	99.62	101.90	98.72	99.22	268,035	-1.74(-1.73%)
Feb 09, 2022	100.25	102.67	100.10	100.97	386,587	+2.00(+2.02%)
Feb 08, 2022	98.47	99.60	97.82	98.96	444,541	+0.96(+0.98%)
Feb 07, 2022	98.63	99.03	97.43	98.00	215,658	-0.51(-0.52%)
Feb 04, 2022	97.98	99.35	96.44	98.51	181,767	+0.53(+0.54%)
Feb 03, 2022	100.19		97.68	97.98	196,388	-2.73(-2.71%)
Feb 02, 2022	99.55	100.97	99.30	100.71	390,436	+0.78(+0.78%)
Feb 01, 2022	99.32	100.27	98.45	99.93	293,817	+0.20(+0.20%)
Jan 31, 2022	95.82	99.87		99.73	472,516	+3.49(+3.62%)
Jan 28, 2022	95.50	96.24	93.67	96.24	330,735	+0.66(+0.69%)
Jan 27, 2022	98.67	99.74	94.80	95.58	418,172	-2.43(-2.48%)
Jan 26, 2022	99.52	100.65	97.88	98.01	483,237	+0.24(+0.25%)
Jan 25, 2022	97.07	100.32	94.90	97.77	872,922	-0.51(-0.52%)
Jan 24, 2022	94.58	98.73	93.27	98.28	409,438	+2.33(+2.43%)
Jan 21, 2022	97.11	98.66	95.72	95.95	332,868	-1.64(-1.68%)
Jan 20, 2022	98.85	100.34	97.39	97.59	166,487	-1.35(-1.36%)
Jan 19, 2022	101.30	101.78	98.86	98.94	197,713	-1.71(-1.70%)
Jan 18, 2022	102.36	102.99	100.06	100.65	311,687	-2.26(-2.20%)
Jan 14, 2022				102.91	0	+1.16(+1.14%)
Jan 13, 2022	100.67	103.12	100.58	101.76	306,785	+1.38(+1.37%)
Jan 12, 2022	102.28	102.94	99.89	100.38	407,496	+0.93(+0.94%)
Jan 11, 2022	99.15	99.50	96.98	99.45	184,553	+0.85(+0.86%)
Jan 10, 2022	100.19	100.37	97.62	98.60	188,522	-2.41(-2.39%)
Jan 07, 2022	100.67	102.11	99.79	101.01	220,815	+0.38(+0.37%)
Jan 06, 2022	101.24	102.48	100.53	100.63	183,764	+0.23(+0.23%)
Jan 05, 2022	101.71	102.85	100.37	100.40	293,888	-0.79(-0.78%)
Jan 04, 2022	99.23	102.29	98.78	101.19	178,661	+2.61(+2.65%)
Jan 03, 2022	98.33	99.54	97.70	98.58	193,841	+0.57(+0.58%)
Dec 31, 2021	97.34	98.81	97.03	98.01	106,506	+0.81(+0.83%)
Dec 30, 2021	98.79	99.13	97.09	97.20	132,554	-1.07(-1.09%)
Dec 29, 2021	98.54	99.23	98.15	98.27	137,353	-0.57(-0.58%)
Dec 28, 2021	98.22	99.46	98.22	98.84	119,291	+0.53(+0.54%)
Dec 27, 2021	95.86	98.50	95.51	98.31	203,425	+2.27(+2.37%)
Dec 23, 2021	94.52	96.55	94.23	96.04	155,515	+1.54(+1.63%)
Dec 22, 2021	94.62	95.37	94.24	94.49	184,642	-0.13(-0.13%)
Dec 21, 2021	92.43	94.78	91.69	94.62	199,517	+3.40(+3.73%)
Dec 20, 2021	91.33	91.67	89.45	91.22	292,077	-1.28(-1.39%)
Dec 17, 2021	94.41	94.98	92.03	92.50	836,370	-2.39(-2.52%)
Dec 16, 2021	96.98	97.93	94.36	94.89	384,684	-1.66(-1.72%)
Dec 15, 2021	95.46	96.69	93.71	96.55	254,691	+0.80(+0.84%)
Dec 14, 2021	96.22	96.96	95.15	95.75	289,741	-0.61(-0.63%)
Dec 13, 2021	99.63	99.76	96.30	96.35	267,000	-3.30(-3.32%)
Dec 10, 2021	99.54	100.18	99.02	99.66	277,278	+0.53(+0.53%)
Dec 09, 2021	98.16	99.83	98.16	99.13	200,369	-0.11(-0.11%)
Dec 08, 2021	98.48	99.63	98.26	99.23	219,710	+1.08(+1.10%)
Dec 07, 2021	98.16	99.25	97.92	98.15	255,956	+0.77(+0.79%)
Dec 06, 2021	95.72	98.28	95.48	97.38	388,672	+2.93(+3.10%)
Dec 03, 2021	94.88	95.50	93.24	94.46	307,605	-0.87(-0.91%)
Dec 02, 2021	91.92	95.86	91.80	95.32	214,108	+4.31(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.