Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2012
29.58
29.58
29.58
29.58
0
+0.58(+2.00%)
Feb 27, 2012
29.00
29.00
29.00
29.00
200
-0.23(-0.79%)
Feb 24, 2012
29.60
29.60
29.02
29.23
1,775
-0.32(-1.08%)
Feb 23, 2012
29.14
30.08
29.14
29.55
79,490
+0.53(+1.83%)
Feb 22, 2012
31.50
31.50
29.02
29.02
5,545
-0.30(-1.02%)
Feb 21, 2012
29.52
29.60
29.32
29.32
2,113
-0.51(-1.71%)
Feb 17, 2012
29.74
30.11
29.74
29.83
2,000
-0.31(-1.03%)
Feb 16, 2012
30.14
30.14
30.14
30.14
1,000
+0.26(+0.87%)
Feb 15, 2012
29.88
29.88
29.88
29.88
1,000
-0.13(-0.43%)
Feb 14, 2012
30.09
30.20
30.01
30.01
4,929
-0.47(-1.54%)
Feb 10, 2012
30.47
30.48
30.48
30.48
4,600
+0.88(+2.97%)
Feb 08, 2012
29.02
29.60
29.60
29.60
5,300
+0.27(+0.92%)
Feb 07, 2012
29.33
29.33
29.33
29.33
170
-0.42(-1.41%)
Feb 06, 2012
29.24
29.75
29.24
29.75
464
-0.35(-1.16%)
Feb 03, 2012
31.14
31.14
30.10
30.10
3,306
+0.15(+0.50%)
Feb 01, 2012
29.49
29.95
29.95
29.95
5,200
+0.30(+1.01%)
Jan 27, 2012
29.65
29.65
29.65
29.65
0
-0.12(-0.40%)
Jan 26, 2012
29.58
29.77
29.58
29.77
1,760
-2.03(-6.38%)
Jan 23, 2012
31.80
31.80
31.80
31.80
300
+1.30(+4.26%)
Jan 20, 2012
30.11
30.50
30.11
30.50
420
+0.25(+0.83%)
Jan 19, 2012
31.00
31.00
30.00
30.25
5,990
+0.25(+0.83%)
Jan 18, 2012
30.15
30.30
30.00
30.00
22,900
+0.00(+0.00%)
Jan 17, 2012
30.00
30.00
30.00
30.00
150
-0.95(-3.07%)
Jan 13, 2012
31.60
31.60
30.92
30.95
2,210
+2.18(+7.58%)
Jan 12, 2012
28.77
28.77
28.77
28.77
149
-1.23(-4.10%)
Jan 11, 2012
30.00
30.00
30.00
30.00
1,300
+0.41(+1.39%)
Jan 10, 2012
29.50
30.09
29.49
29.59
1,628
-0.86(-2.82%)
Jan 09, 2012
29.85
30.45
29.85
30.45
239
+0.05(+0.16%)
Jan 06, 2012
30.40
30.40
30.40
30.40
15,219
-0.59(-1.90%)
Jan 04, 2012
29.12
30.99
30.99
30.99
1,900
-0.39(-1.24%)
Dec 30, 2011
30.62
31.38
30.62
31.38
679
+0.18(+0.58%)
Dec 29, 2011
31.50
31.50
31.20
31.20
900
-0.04(-0.13%)
Dec 28, 2011
31.95
31.95
31.24
31.24
417
+0.39(+1.26%)
Dec 27, 2011
30.92
30.92
30.85
30.85
300
-0.49(-1.56%)
Dec 20, 2011
31.34
31.34
31.34
31.34
0
-0.66(-2.06%)
Dec 19, 2011
35.99
35.99
32.00
32.00
400
-2.55(-7.37%)
Dec 16, 2011
32.45
34.55
32.45
34.55
5,846
+2.58(+8.06%)
Dec 15, 2011
31.81
32.78
31.15
31.97
13,270
-0.73(-2.23%)
Dec 14, 2011
32.29
32.93
32.29
32.70
1,500
+1.87(+6.07%)
Dec 13, 2011
34.25
34.25
30.83
30.83
5,975
-0.73(-2.31%)
Dec 12, 2011
32.76
32.76
31.12
31.56
6,329
+0.30(+0.96%)
Dec 09, 2011
32.79
32.79
31.21
31.26
12,477
+0.06(+0.19%)
Dec 08, 2011
30.44
31.95
30.44
31.20
4,894
+0.80(+2.63%)
Dec 07, 2011
30.55
30.96
30.40
30.40
9,984
-0.33(-1.07%)
Dec 06, 2011
31.00
31.00
30.60
30.73
3,563
-1.17(-3.66%)
Dec 05, 2011
31.91
31.92
30.31
31.90
3,859
+1.71(+5.66%)
Dec 02, 2011
30.28
30.34
29.87
30.19
14,007
-0.09(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.