Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.34
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5.414
5.444
5.336
5.402
418,431
-0.03(-0.54%)
Feb 28, 2008
5.399
5.458
5.399
5.432
285,759
-0.01(-0.14%)
Feb 27, 2008
5.465
5.513
5.410
5.439
488,529
-0.06(-1.02%)
Feb 26, 2008
5.354
5.502
5.321
5.495
917,481
+0.12(+2.21%)
Feb 25, 2008
5.225
5.391
5.225
5.377
989,469
+0.16(+3.12%)
Feb 22, 2008
5.151
5.240
5.144
5.214
507,537
+0.08(+1.58%)
Feb 21, 2008
5.063
5.192
5.059
5.133
918,835
+0.04(+0.87%)
Feb 20, 2008
5.122
5.125
5.048
5.089
930,816
-0.05(-0.93%)
Feb 19, 2008
4.985
5.162
4.956
5.137
1,309,754
+0.16(+3.11%)
Feb 18, 2008
4.885
4.989
4.885
4.981
0
+0.00(+0.00%)
Feb 15, 2008
4.885
4.989
4.885
4.981
965,484
-0.01(-0.15%)
Feb 14, 2008
5.096
5.096
4.948
4.989
1,160,211
-0.10(-1.96%)
Feb 13, 2008
5.177
5.218
5.066
5.089
1,086,674
-0.13(-2.55%)
Feb 12, 2008
5.170
5.240
5.148
5.221
944,776
+0.05(+0.93%)
Feb 11, 2008
5.266
5.281
5.157
5.173
1,198,952
-0.20(-3.65%)
Feb 08, 2008
5.351
5.402
5.326
5.369
497,674
+0.01(+0.15%)
Feb 07, 2008
5.443
5.443
5.351
5.361
538,173
-0.05(-0.83%)
Feb 06, 2008
5.484
5.502
5.406
5.406
581,144
-0.07(-1.35%)
Feb 05, 2008
5.550
5.565
5.476
5.480
345,577
-0.11(-2.05%)
Feb 04, 2008
5.635
5.635
5.569
5.594
440,591
-0.05(-0.86%)
Feb 01, 2008
5.646
5.654
5.609
5.643
492,049
-0.00(-0.06%)
Jan 31, 2008
5.594
5.650
5.572
5.646
377,120
+0.05(+0.92%)
Jan 30, 2008
5.702
5.713
5.583
5.594
607,669
-0.09(-1.62%)
Jan 29, 2008
5.742
5.742
5.683
5.687
311,673
-0.01(-0.13%)
Jan 28, 2008
5.668
5.702
5.665
5.694
261,742
+0.01(+0.13%)
Jan 25, 2008
5.676
5.794
5.672
5.687
471,739
+0.00(+0.06%)
Jan 24, 2008
5.672
5.731
5.668
5.683
573,209
+0.01(+0.13%)
Jan 23, 2008
5.772
5.772
5.576
5.676
525,735
-0.07(-1.21%)
Jan 22, 2008
5.650
5.809
5.498
5.745
486,444
-0.14(-2.40%)
Jan 21, 2008
5.945
5.975
5.857
5.886
0
+0.00(+0.00%)
Jan 18, 2008
5.945
5.975
5.857
5.886
514,526
-0.07(-1.18%)
Jan 17, 2008
6.060
6.078
5.927
5.956
454,278
-0.13(-2.06%)
Jan 16, 2008
6.111
6.123
6.056
6.082
462,694
-0.01(-0.24%)
Jan 15, 2008
6.041
6.104
6.038
6.097
520,497
+0.04(+0.61%)
Jan 14, 2008
6.086
6.086
6.056
6.060
301,404
+0.01(+0.18%)
Jan 11, 2008
6.063
6.075
6.023
6.049
351,367
+0.01(+0.24%)
Jan 10, 2008
6.038
6.049
5.975
6.034
374,905
+0.03(+0.49%)
Jan 09, 2008
5.949
6.038
5.931
6.004
554,605
+0.03(+0.56%)
Jan 08, 2008
5.927
5.975
5.927
5.971
568,841
+0.05(+0.87%)
Jan 07, 2008
5.934
5.964
5.908
5.919
432,743
-0.01(-0.25%)
Jan 04, 2008
5.967
5.967
5.894
5.934
541,823
+0.01(+0.25%)
Jan 03, 2008
5.875
5.942
5.871
5.919
446,554
+0.06(+0.94%)
Jan 02, 2008
5.764
5.883
5.764
5.864
488,450
+0.10(+1.73%)
Jan 01, 2008
5.798
5.831
5.761
5.764
696,476
+0.00(+0.00%)
Dec 31, 2007
5.798
5.831
5.761
5.764
696,476
-0.03(-0.57%)
Dec 28, 2007
5.772
5.823
5.731
5.798
819,451
-0.00(-0.06%)
Dec 27, 2007
5.849
5.916
5.801
5.801
813,222
-0.06(-1.01%)
Dec 26, 2007
7.345
5.908
5.853
5.860
522,379
+0.00(+0.06%)
Dec 24, 2007
5.805
5.871
5.805
5.857
291,384
+0.04(+0.70%)
Dec 21, 2007
5.790
5.901
5.772
5.816
825,571
+0.03(+0.51%)
Dec 20, 2007
5.834
5.857
5.772
5.786
865,758
-0.03(-0.57%)
Dec 19, 2007
5.853
5.897
5.820
5.820
913,750
+0.01(+0.25%)
Dec 18, 2007
5.838
5.868
5.801
5.805
570,853
-0.04(-0.76%)
Dec 17, 2007
5.761
5.853
5.750
5.849
485,821
+0.04(+0.64%)
Dec 14, 2007
5.731
5.871
5.727
5.812
535,107
+0.05(+0.83%)
Dec 13, 2007
5.790
5.820
5.761
5.764
466,052
-0.08(-1.39%)
Dec 12, 2007
5.857
5.897
5.831
5.846
487,175
+0.01(+0.19%)
Dec 11, 2007
5.853
5.919
5.834
5.834
407,291
-0.06(-1.00%)
Dec 10, 2007
5.834
6.034
5.834
5.894
731,981
+0.02(+0.31%)
Dec 07, 2007
5.860
5.923
5.838
5.875
668,072
+0.03(+0.50%)
Dec 06, 2007
5.798
5.871
5.786
5.846
422,182
+0.03(+0.45%)
Dec 05, 2007
5.779
5.827
5.779
5.820
408,371
+0.01(+0.25%)
Dec 04, 2007
5.761
5.831
5.761
5.805
581,420
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.