Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.07 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
7.403
7.418
7.379
7.389
227,994
-0.02(-0.32%)
Feb 27, 2014
7.418
7.423
7.394
7.413
293,735
+0.00(+0.00%)
Feb 26, 2014
7.418
7.461
7.403
7.413
443,986
-0.00(-0.06%)
Feb 25, 2014
7.442
7.442
7.403
7.418
277,096
-0.01(-0.19%)
Feb 24, 2014
7.447
7.451
7.427
7.432
151,209
-0.00(-0.06%)
Feb 21, 2014
7.447
7.447
7.423
7.437
156,366
-0.00(-0.06%)
Feb 20, 2014
7.413
7.447
7.403
7.442
267,810
+0.02(+0.26%)
Feb 19, 2014
7.418
7.442
7.399
7.423
273,337
+0.02(+0.22%)
Feb 18, 2014
7.401
7.416
7.392
7.406
201,347
-0.01(-0.13%)
Feb 14, 2014
7.387
7.416
7.416
7.416
213,612
+0.01(+0.19%)
Feb 13, 2014
7.378
7.401
7.361
7.401
198,431
+0.02(+0.26%)
Feb 12, 2014
7.397
7.401
7.363
7.382
219,936
-0.03(-0.45%)
Feb 11, 2014
7.382
7.430
7.382
7.416
291,126
+0.02(+0.26%)
Feb 10, 2014
7.397
7.411
7.378
7.397
191,753
-0.02(-0.26%)
Feb 07, 2014
7.416
7.449
7.397
7.416
258,543
+0.00(+0.06%)
Feb 06, 2014
7.392
7.421
7.378
7.411
186,398
+0.02(+0.26%)
Feb 05, 2014
7.349
7.411
7.349
7.392
297,443
+0.03(+0.39%)
Feb 04, 2014
7.363
7.387
7.349
7.363
257,511
-0.01(-0.13%)
Feb 03, 2014
7.368
7.387
7.363
7.373
236,375
-0.02(-0.26%)
Jan 31, 2014
7.368
7.397
7.363
7.392
470,000
-0.00(-0.06%)
Jan 30, 2014
7.416
7.421
7.373
7.397
292,531
-0.01(-0.13%)
Jan 29, 2014
7.373
7.411
7.354
7.406
354,282
+0.01(+0.13%)
Jan 28, 2014
7.368
7.430
7.349
7.397
284,620
+0.04(+0.52%)
Jan 27, 2014
7.387
7.387
7.339
7.358
306,395
-0.02(-0.26%)
Jan 24, 2014
7.401
7.401
7.368
7.378
174,934
-0.03(-0.45%)
Jan 23, 2014
7.378
7.411
7.378
7.411
240,319
+0.00(+0.06%)
Jan 22, 2014
7.349
7.411
7.349
7.406
292,010
+0.02(+0.32%)
Jan 21, 2014
7.368
7.392
7.354
7.382
408,857
+0.00(+0.06%)
Jan 17, 2014
7.349
7.378
7.378
7.378
275,062
-0.01(-0.13%)
Jan 16, 2014
7.349
7.392
7.339
7.387
242,090
+0.04(+0.52%)
Jan 15, 2014
7.406
7.406
7.344
7.349
341,505
-0.06(-0.84%)
Jan 14, 2014
7.478
7.478
7.406
7.411
300,599
-0.07(-0.90%)
Jan 13, 2014
7.502
7.502
7.454
7.478
204,689
-0.02(-0.32%)
Jan 10, 2014
7.468
7.502
7.440
7.502
236,210
+0.03(+0.38%)
Jan 09, 2014
7.492
7.497
7.444
7.473
193,099
-0.01(-0.13%)
Jan 08, 2014
7.454
7.483
7.416
7.483
321,477
+0.03(+0.39%)
Jan 07, 2014
7.358
7.468
7.349
7.454
342,811
+0.10(+1.30%)
Jan 06, 2014
7.311
7.358
7.287
7.358
297,928
+0.07(+0.92%)
Jan 03, 2014
7.277
7.291
7.234
7.291
287,138
+0.02(+0.33%)
Jan 02, 2014
7.263
7.282
7.234
7.267
343,944
-0.04(-0.52%)
Dec 31, 2013
7.325
7.306
7.306
7.306
594,434
-0.00(-0.07%)
Dec 30, 2013
7.277
7.311
7.239
7.311
388,656
+0.03(+0.46%)
Dec 27, 2013
7.239
7.296
7.239
7.277
427,489
+0.04(+0.51%)
Dec 26, 2013
7.321
7.321
7.193
7.240
1,275,619
-0.05(-0.65%)
Dec 24, 2013
7.297
7.297
7.264
7.288
198,370
-0.01(-0.13%)
Dec 23, 2013
7.330
7.335
7.273
7.297
496,944
+0.06(+0.79%)
Dec 20, 2013
7.228
7.259
7.221
7.240
668,471
+0.01(+0.18%)
Dec 19, 2013
7.204
7.256
7.185
7.227
758,716
+0.00(+0.00%)
Dec 18, 2013
7.204
7.242
7.204
7.227
428,816
-0.00(-0.07%)
Dec 17, 2013
7.204
7.242
7.171
7.232
336,439
+0.01(+0.20%)
Dec 16, 2013
7.166
7.223
7.166
7.218
936,834
+0.05(+0.72%)
Dec 13, 2013
7.180
7.180
7.157
7.166
469,206
-0.01(-0.20%)
Dec 12, 2013
7.175
7.190
7.152
7.180
527,924
+0.02(+0.26%)
Dec 11, 2013
7.147
7.185
7.147
7.161
417,877
-0.03(-0.39%)
Dec 10, 2013
7.171
7.199
7.161
7.190
525,193
+0.03(+0.40%)
Dec 09, 2013
7.204
7.204
7.159
7.161
399,873
-0.04(-0.52%)
Dec 06, 2013
7.260
7.260
7.194
7.199
353,490
-0.04(-0.59%)
Dec 05, 2013
7.265
7.265
7.213
7.242
481,759
-0.01(-0.13%)
Dec 04, 2013
7.237
7.270
7.222
7.251
365,944
-0.00(-0.07%)
Dec 03, 2013
7.232
7.265
7.204
7.256
284,136
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.