Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.07 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
7.357
7.378
7.327
7.337
310,950
-0.01(-0.07%)
Feb 26, 2015
7.393
7.393
7.342
7.342
315,770
-0.06(-0.76%)
Feb 25, 2015
7.414
7.434
7.383
7.398
319,730
-0.02(-0.21%)
Feb 24, 2015
7.403
7.424
7.363
7.414
397,750
+0.01(+0.07%)
Feb 23, 2015
7.342
7.429
7.332
7.409
544,152
+0.08(+1.12%)
Feb 20, 2015
7.281
7.342
7.276
7.327
256,861
+0.06(+0.77%)
Feb 19, 2015
7.266
7.281
7.245
7.271
285,299
+0.01(+0.14%)
Feb 18, 2015
7.240
7.260
7.214
7.260
395,813
+0.04(+0.53%)
Feb 17, 2015
7.237
7.248
7.202
7.222
354,415
+0.01(+0.07%)
Feb 13, 2015
7.258
7.217
7.217
7.217
244,739
+0.01(+0.14%)
Feb 12, 2015
7.202
7.222
7.176
7.207
243,788
+0.03(+0.35%)
Feb 11, 2015
7.136
7.202
7.131
7.182
303,764
+0.03(+0.43%)
Feb 10, 2015
7.126
7.166
7.115
7.151
241,492
+0.03(+0.36%)
Feb 09, 2015
7.095
7.151
7.095
7.126
314,314
+0.02(+0.21%)
Feb 06, 2015
7.080
7.110
7.060
7.110
185,718
+0.03(+0.36%)
Feb 05, 2015
7.070
7.100
7.060
7.085
340,861
+0.02(+0.29%)
Feb 04, 2015
7.070
7.085
7.060
7.065
177,244
-0.01(-0.14%)
Feb 03, 2015
7.065
7.092
7.060
7.075
227,710
+0.02(+0.22%)
Feb 02, 2015
7.029
7.070
7.029
7.060
234,694
+0.03(+0.43%)
Jan 30, 2015
7.009
7.049
7.009
7.029
189,530
+0.00(+0.00%)
Jan 29, 2015
7.009
7.055
6.994
7.029
253,857
+0.03(+0.44%)
Jan 28, 2015
7.034
7.034
6.989
6.999
151,524
-0.04(-0.51%)
Jan 27, 2015
7.014
7.039
7.009
7.034
176,405
+0.01(+0.14%)
Jan 26, 2015
7.019
7.052
7.019
7.024
375,981
+0.01(+0.07%)
Jan 23, 2015
6.999
7.049
6.994
7.019
489,473
+0.01(+0.14%)
Jan 22, 2015
6.983
7.024
6.983
7.009
267,049
+0.02(+0.22%)
Jan 21, 2015
6.963
6.994
6.948
6.994
328,933
+0.03(+0.44%)
Jan 20, 2015
7.009
7.009
6.958
6.963
382,557
-0.03(-0.37%)
Jan 16, 2015
6.963
6.999
6.963
6.989
387,310
+0.02(+0.29%)
Jan 15, 2015
7.019
7.019
6.968
6.968
147,070
-0.02(-0.29%)
Jan 14, 2015
7.024
7.024
6.989
6.989
186,055
-0.05(-0.65%)
Jan 13, 2015
7.039
7.075
7.034
7.034
125,272
+0.00(+0.00%)
Jan 12, 2015
7.029
7.039
7.007
7.034
168,171
+0.01(+0.14%)
Jan 09, 2015
7.019
7.034
6.999
7.024
122,897
-0.01(-0.07%)
Jan 08, 2015
6.989
7.039
6.983
7.029
150,256
+0.04(+0.51%)
Jan 07, 2015
6.989
7.014
6.963
6.994
250,500
+0.01(+0.15%)
Jan 06, 2015
7.044
7.044
6.983
6.983
186,959
-0.09(-1.22%)
Jan 05, 2015
7.024
7.075
6.983
7.070
302,412
+0.04(+0.51%)
Jan 02, 2015
7.029
7.044
6.969
7.034
149,072
-0.02(-0.29%)
Dec 31, 2014
6.943
7.055
7.055
7.055
603,481
+0.10(+1.46%)
Dec 30, 2014
6.917
6.973
6.912
6.953
648,079
-0.01(-0.15%)
Dec 29, 2014
6.994
7.019
6.948
6.963
690,670
-0.07(-0.94%)
Dec 26, 2014
6.973
7.029
6.958
7.029
198,729
+0.04(+0.62%)
Dec 24, 2014
6.971
6.986
6.986
6.986
306,454
+0.00(+0.00%)
Dec 23, 2014
6.951
7.021
6.951
6.986
387,876
+0.06(+0.88%)
Dec 22, 2014
7.026
7.031
6.905
6.925
633,464
-0.13(-1.83%)
Dec 19, 2014
6.929
7.079
6.923
7.054
759,097
+0.13(+1.81%)
Dec 18, 2014
6.944
6.984
6.893
6.929
673,378
+0.01(+0.07%)
Dec 17, 2014
6.833
6.924
6.830
6.924
661,748
+0.09(+1.32%)
Dec 16, 2014
6.913
6.913
6.833
6.833
594,985
-0.11(-1.52%)
Dec 15, 2014
6.984
6.994
6.908
6.939
287,452
-0.05(-0.65%)
Dec 12, 2014
7.024
7.044
6.969
6.984
278,589
-0.08(-1.07%)
Dec 11, 2014
7.039
7.064
7.034
7.059
274,241
+0.01(+0.07%)
Dec 10, 2014
7.049
7.064
7.015
7.054
451,625
-0.01(-0.07%)
Dec 09, 2014
7.039
7.079
7.009
7.059
669,007
+0.01(+0.11%)
Dec 08, 2014
7.044
7.059
7.039
7.052
311,258
-0.02(-0.25%)
Dec 05, 2014
7.079
7.089
7.059
7.069
287,186
-0.04(-0.57%)
Dec 04, 2014
7.084
7.109
7.059
7.109
321,921
+0.01(+0.14%)
Dec 03, 2014
7.074
7.104
7.074
7.099
437,789
+0.00(+0.00%)
Dec 02, 2014
7.069
7.119
7.064
7.099
277,769
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.