Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.34
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.911
8.928
8.864
8.905
199,499
+0.00(+0.00%)
Feb 27, 2017
8.876
8.905
8.864
8.905
177,513
+0.03(+0.33%)
Feb 24, 2017
8.864
8.893
8.861
8.876
147,897
-0.02(-0.26%)
Feb 23, 2017
8.905
8.943
8.882
8.899
294,164
+0.01(+0.07%)
Feb 22, 2017
8.882
8.905
8.858
8.893
239,522
+0.03(+0.33%)
Feb 21, 2017
8.812
8.864
8.783
8.864
207,918
+0.08(+0.93%)
Feb 17, 2017
8.783
8.783
8.783
0
-0.01(-0.13%)
Feb 16, 2017
8.870
8.887
8.783
8.794
373,361
-0.07(-0.78%)
Feb 15, 2017
8.898
8.910
8.846
8.863
224,565
-0.02(-0.20%)
Feb 14, 2017
8.834
8.887
8.817
8.881
182,556
+0.06(+0.72%)
Feb 13, 2017
8.863
8.887
8.811
8.817
304,655
-0.09(-1.04%)
Feb 10, 2017
8.892
8.910
8.881
8.910
156,397
+0.05(+0.52%)
Feb 09, 2017
8.863
8.869
8.823
8.863
181,534
+0.03(+0.33%)
Feb 08, 2017
8.834
8.858
8.823
8.834
174,343
+0.01(+0.13%)
Feb 07, 2017
8.863
8.863
8.800
8.823
218,009
-0.01(-0.07%)
Feb 06, 2017
8.933
8.933
8.806
8.829
321,141
-0.10(-1.17%)
Feb 03, 2017
8.945
8.950
8.904
8.933
340,820
+0.02(+0.26%)
Feb 02, 2017
8.881
8.916
8.852
8.910
299,048
+0.03(+0.33%)
Feb 01, 2017
8.806
8.881
8.800
8.881
457,593
+0.08(+0.92%)
Jan 31, 2017
8.794
8.806
8.771
8.800
227,729
+0.02(+0.26%)
Jan 30, 2017
8.765
8.788
8.753
8.777
182,264
+0.03(+0.33%)
Jan 27, 2017
8.736
8.759
8.707
8.748
214,308
+0.02(+0.20%)
Jan 26, 2017
8.707
8.748
8.704
8.730
250,278
+0.03(+0.33%)
Jan 25, 2017
8.724
8.765
8.695
8.701
580,760
+0.02(+0.20%)
Jan 24, 2017
8.707
8.736
8.678
8.684
476,198
+0.01(+0.07%)
Jan 23, 2017
8.707
8.777
8.661
8.678
409,538
+0.00(+0.00%)
Jan 20, 2017
8.806
8.817
8.678
8.678
354,122
-0.12(-1.32%)
Jan 19, 2017
8.794
8.806
8.771
8.794
211,214
+0.01(+0.07%)
Jan 18, 2017
8.806
8.806
8.782
8.788
272,636
-0.01(-0.13%)
Jan 17, 2017
8.771
8.892
8.751
8.800
269,425
+0.05(+0.60%)
Jan 13, 2017
8.748
8.748
8.748
0
-0.02(-0.20%)
Jan 12, 2017
8.777
8.797
8.765
8.765
274,246
-0.01(-0.13%)
Jan 11, 2017
8.759
8.777
8.742
8.777
265,550
+0.02(+0.26%)
Jan 10, 2017
8.753
8.759
8.730
8.753
233,921
+0.02(+0.20%)
Jan 09, 2017
8.742
8.749
8.730
8.736
131,145
+0.00(+0.00%)
Jan 06, 2017
8.684
8.742
8.672
8.736
367,878
+0.05(+0.60%)
Jan 05, 2017
8.707
8.707
8.632
8.684
340,168
+0.00(+0.00%)
Jan 04, 2017
8.713
8.719
8.666
8.684
241,792
+0.00(+0.00%)
Jan 03, 2017
8.643
8.690
8.632
8.684
240,311
+0.05(+0.60%)
Dec 30, 2016
8.632
8.632
8.632
0
+0.04(+0.47%)
Dec 29, 2016
8.585
8.599
8.574
8.591
369,420
+0.02(+0.20%)
Dec 28, 2016
8.585
8.603
8.551
8.574
293,964
+0.01(+0.07%)
Dec 27, 2016
8.568
8.603
8.522
8.568
245,041
+0.04(+0.43%)
Dec 23, 2016
8.532
8.532
8.532
0
-0.05(-0.54%)
Dec 22, 2016
8.572
8.589
8.537
8.578
352,861
+0.03(+0.34%)
Dec 21, 2016
8.572
8.572
8.537
8.549
423,506
+0.00(+0.02%)
Dec 20, 2016
8.524
8.576
8.507
8.547
464,714
+0.07(+0.81%)
Dec 19, 2016
8.432
8.490
8.432
8.478
209,849
+0.05(+0.54%)
Dec 16, 2016
8.386
8.438
8.375
8.432
381,380
+0.07(+0.82%)
Dec 15, 2016
8.369
8.381
8.335
8.364
314,771
+0.01(+0.14%)
Dec 14, 2016
8.398
8.398
8.346
8.352
313,387
-0.02(-0.27%)
Dec 13, 2016
8.415
8.421
8.372
8.375
410,908
-0.02(-0.27%)
Dec 12, 2016
8.409
8.409
8.368
8.398
579,682
+0.02(+0.21%)
Dec 09, 2016
8.375
8.404
8.352
8.381
407,121
+0.02(+0.27%)
Dec 08, 2016
8.398
8.398
8.341
8.358
252,563
-0.02(-0.21%)
Dec 07, 2016
8.421
8.427
8.369
8.375
851,804
-0.01(-0.14%)
Dec 06, 2016
8.415
8.421
8.346
8.386
518,500
-0.01(-0.07%)
Dec 05, 2016
8.415
8.432
8.381
8.392
181,207
+0.01(+0.14%)
Dec 02, 2016
8.421
8.432
8.375
8.381
245,059
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.