Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
-0.04 (-0.30%)
Streaming Delayed Price
Updated: 2:36 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
10.46
10.55
10.46
10.49
163,359
+0.06(+0.58%)
Feb 25, 2021
10.47
10.53
10.42
10.43
140,789
-0.07(-0.64%)
Feb 24, 2021
10.47
10.50
10.45
10.50
167,125
+0.06(+0.58%)
Feb 23, 2021
10.46
10.49
10.42
10.44
175,344
-0.05(-0.43%)
Feb 22, 2021
10.46
10.49
10.43
10.49
96,316
+0.03(+0.29%)
Feb 19, 2021
10.44
10.46
10.40
10.46
120,957
+0.05(+0.51%)
Feb 18, 2021
10.37
10.40
10.37
10.40
98,075
+0.05(+0.46%)
Feb 17, 2021
10.36
10.41
10.33
10.36
154,094
+0.04(+0.44%)
Feb 16, 2021
10.41
10.43
10.31
10.31
198,912
-0.14(-1.36%)
Feb 12, 2021
10.42
10.46
10.41
10.45
84,790
+0.04(+0.36%)
Feb 11, 2021
10.42
10.45
10.40
10.42
62,353
-0.02(-0.14%)
Feb 10, 2021
10.45
10.45
10.39
10.43
74,869
+0.00(+0.00%)
Feb 09, 2021
10.42
10.46
10.40
10.43
87,397
+0.02(+0.22%)
Feb 08, 2021
10.42
10.45
10.38
10.41
102,730
+0.07(+0.65%)
Feb 05, 2021
10.37
10.37
10.33
10.34
86,660
+0.00(+0.00%)
Feb 04, 2021
10.32
10.36
10.30
10.34
115,569
+0.06(+0.58%)
Feb 03, 2021
10.30
10.31
10.27
10.28
53,953
-0.01(-0.15%)
Feb 02, 2021
10.23
10.30
10.23
10.30
114,163
+0.10(+1.03%)
Feb 01, 2021
10.15
10.21
10.12
10.19
148,569
+0.08(+0.82%)
Jan 29, 2021
10.13
10.17
10.08
10.11
164,240
+0.02(+0.15%)
Jan 28, 2021
10.26
10.32
10.09
10.10
197,228
-0.14(-1.39%)
Jan 27, 2021
10.21
10.27
10.20
10.24
68,505
-0.05(-0.51%)
Jan 26, 2021
10.30
10.31
10.24
10.29
91,017
+0.02(+0.22%)
Jan 25, 2021
10.31
10.34
10.27
10.27
110,609
-0.04(-0.44%)
Jan 22, 2021
10.37
10.42
10.30
10.31
116,971
-0.05(-0.51%)
Jan 21, 2021
10.43
10.43
10.36
10.36
300,361
-0.03(-0.29%)
Jan 20, 2021
10.42
10.43
10.39
10.39
176,159
+0.02(+0.14%)
Jan 19, 2021
10.44
10.50
10.37
10.38
253,684
-0.05(-0.50%)
Jan 15, 2021
10.43
10.44
10.34
10.43
408,197
+0.00(+0.00%)
Jan 14, 2021
10.31
10.48
10.25
10.43
249,889
+0.14(+1.38%)
Jan 13, 2021
10.24
10.33
10.24
10.29
214,030
+0.04(+0.44%)
Jan 12, 2021
10.13
10.24
10.11
10.24
143,849
+0.13(+1.33%)
Jan 11, 2021
9.975
10.11
9.946
10.11
114,965
+0.12(+1.20%)
Jan 08, 2021
9.930
10.01
9.915
9.990
134,330
+0.07(+0.76%)
Jan 07, 2021
9.886
9.938
9.878
9.915
235,466
+0.05(+0.53%)
Jan 06, 2021
9.893
10.01
9.863
9.863
476,860
-0.04(-0.45%)
Jan 05, 2021
9.803
9.930
9.796
9.908
460,792
+0.12(+1.22%)
Jan 04, 2021
9.856
9.861
9.751
9.788
526,117
-0.07(-0.68%)
Dec 31, 2020
9.856
9.856
9.856
665,614
-0.03(-0.30%)
Dec 30, 2020
9.900
9.923
9.871
9.886
665,614
-0.04(-0.38%)
Dec 29, 2020
9.938
9.961
9.878
9.923
192,866
-0.00(-0.05%)
Dec 28, 2020
9.942
9.942
9.883
9.927
361,719
+0.01(+0.08%)
Dec 24, 2020
9.942
9.942
9.908
9.920
103,984
-0.02(-0.22%)
Dec 23, 2020
9.868
9.942
9.868
9.942
226,058
+0.12(+1.24%)
Dec 22, 2020
9.798
9.840
9.763
9.820
385,205
+0.03(+0.30%)
Dec 21, 2020
9.790
9.805
9.746
9.790
120,870
-0.03(-0.30%)
Dec 18, 2020
9.850
9.879
9.820
9.820
212,889
-0.01(-0.15%)
Dec 17, 2020
9.865
9.887
9.828
9.835
326,678
+0.01(+0.08%)
Dec 16, 2020
9.835
9.894
9.828
9.828
820,577
+0.00(+0.00%)
Dec 15, 2020
9.865
9.909
9.813
9.828
114,377
-0.01(-0.15%)
Dec 14, 2020
9.976
9.983
9.842
9.842
66,753
-0.13(-1.34%)
Dec 11, 2020
9.865
9.983
9.850
9.976
146,015
+0.10(+0.98%)
Dec 10, 2020
9.924
9.931
9.865
9.879
85,453
-0.03(-0.30%)
Dec 09, 2020
9.842
9.954
9.835
9.909
157,818
+0.08(+0.83%)
Dec 08, 2020
9.813
9.846
9.798
9.828
73,456
+0.00(+0.00%)
Dec 07, 2020
9.939
9.939
9.798
9.828
83,206
-0.10(-1.05%)
Dec 04, 2020
9.954
9.976
9.902
9.931
57,974
+0.00(+0.00%)
Dec 03, 2020
9.902
9.954
9.887
9.931
101,317
+0.04(+0.45%)
Dec 02, 2020
9.828
9.902
9.828
9.887
103,733
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.