Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.45
+0.18 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
4.286
4.296
4.263
4.266
393,908
-0.02(-0.36%)
Feb 28, 2012
4.263
4.282
4.251
4.282
292,332
+0.03(+0.72%)
Feb 27, 2012
4.228
4.267
4.224
4.251
279,926
-0.00(-0.09%)
Feb 24, 2012
4.243
4.261
4.228
4.255
338,226
+0.02(+0.36%)
Feb 23, 2012
4.216
4.240
4.205
4.240
307,425
+0.03(+0.82%)
Feb 22, 2012
4.228
4.247
4.205
4.205
542,473
-0.02(-0.54%)
Feb 21, 2012
4.251
4.259
4.224
4.228
306,763
-0.01(-0.27%)
Feb 17, 2012
4.232
4.247
4.224
4.240
432,394
+0.02(+0.47%)
Feb 16, 2012
4.193
4.220
4.182
4.220
365,932
+0.04(+0.91%)
Feb 15, 2012
4.208
4.216
4.170
4.182
477,834
-0.01(-0.27%)
Feb 14, 2012
4.185
4.193
4.170
4.193
287,503
-0.00(-0.09%)
Feb 13, 2012
4.216
4.227
4.182
4.197
713,428
+0.00(+0.09%)
Feb 10, 2012
4.185
4.201
4.170
4.193
636,997
-0.03(-0.81%)
Feb 09, 2012
4.201
4.227
4.190
4.227
375,991
+0.03(+0.63%)
Feb 08, 2012
4.174
4.204
4.170
4.201
310,450
+0.02(+0.55%)
Feb 07, 2012
4.159
4.182
4.143
4.178
454,911
+0.02(+0.37%)
Feb 06, 2012
4.151
4.185
4.147
4.162
564,432
-0.01(-0.27%)
Feb 03, 2012
4.170
4.185
4.170
4.174
763,773
+0.02(+0.55%)
Feb 02, 2012
4.132
4.151
4.121
4.151
540,807
+0.02(+0.37%)
Feb 01, 2012
4.113
4.140
4.109
4.136
392,426
+0.03(+0.84%)
Jan 31, 2012
4.113
4.128
4.065
4.102
530,963
+0.01(+0.28%)
Jan 30, 2012
4.037
4.094
4.037
4.090
631,788
+0.02(+0.37%)
Jan 27, 2012
4.094
4.094
4.044
4.075
536,280
+0.00(+0.09%)
Jan 26, 2012
4.082
4.098
4.052
4.071
417,414
-0.01(-0.19%)
Jan 25, 2012
4.018
4.079
4.014
4.079
424,123
+0.05(+1.31%)
Jan 24, 2012
4.010
4.037
4.003
4.026
339,999
+0.00(+0.01%)
Jan 23, 2012
4.025
4.048
4.014
4.025
432,129
+0.01(+0.19%)
Jan 20, 2012
3.976
4.025
3.972
4.018
439,437
+0.03(+0.78%)
Jan 19, 2012
3.987
3.994
3.979
3.987
467,211
+0.02(+0.48%)
Jan 18, 2012
3.930
3.975
3.930
3.968
435,062
+0.03(+0.86%)
Jan 17, 2012
3.964
3.964
3.930
3.934
500,177
+0.01(+0.19%)
Jan 13, 2012
3.926
3.930
3.896
3.926
493,650
-0.02(-0.48%)
Jan 12, 2012
3.937
3.953
3.926
3.945
369,968
+0.01(+0.29%)
Jan 11, 2012
3.941
3.945
3.930
3.934
577,501
-0.02(-0.57%)
Jan 10, 2012
3.964
3.975
3.945
3.956
787,817
+0.02(+0.38%)
Jan 09, 2012
3.922
3.945
3.915
3.941
598,517
+0.04(+0.97%)
Jan 06, 2012
3.892
3.934
3.891
3.904
368,431
+0.00(+0.00%)
Jan 05, 2012
3.877
3.904
3.862
3.904
402,186
+0.01(+0.19%)
Jan 04, 2012
3.862
3.896
3.862
3.896
421,616
+0.05(+1.38%)
Dec 30, 2011
3.805
3.851
3.802
3.843
771,778
+0.04(+1.09%)
Dec 29, 2011
3.783
3.813
3.783
3.802
663,764
+0.03(+0.70%)
Dec 28, 2011
3.832
3.832
3.775
3.775
712,244
-0.06(-1.49%)
Dec 27, 2011
3.813
3.847
3.813
3.832
696,317
+0.00(+0.11%)
Dec 23, 2011
3.802
3.832
3.802
3.828
468,096
+0.08(+2.11%)
Dec 21, 2011
3.756
3.760
3.730
3.749
444,179
-0.02(-0.48%)
Dec 20, 2011
3.752
3.785
3.752
3.767
749,809
+0.05(+1.31%)
Dec 19, 2011
3.756
3.759
3.703
3.718
524,023
-0.03(-0.70%)
Dec 16, 2011
3.729
3.744
3.715
3.744
584,627
+0.03(+0.70%)
Dec 15, 2011
3.756
3.763
3.715
3.718
548,419
-0.01(-0.30%)
Dec 14, 2011
3.737
3.756
3.722
3.729
393,949
-0.04(-1.09%)
Dec 13, 2011
3.804
3.834
3.759
3.771
626,212
-0.02(-0.59%)
Dec 12, 2011
3.801
3.823
3.767
3.793
475,503
-0.06(-1.55%)
Dec 09, 2011
3.812
3.875
3.812
3.853
559,115
+0.04(+1.18%)
Dec 08, 2011
3.842
3.868
3.801
3.808
446,484
-0.06(-1.55%)
Dec 07, 2011
3.860
3.898
3.838
3.868
397,750
-0.01(-0.29%)
Dec 06, 2011
3.849
3.887
3.845
3.879
394,098
+0.01(+0.39%)
Dec 05, 2011
3.872
3.887
3.842
3.864
532,733
+0.03(+0.88%)
Dec 02, 2011
3.834
3.857
3.827
3.830
510,408
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.