Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.710
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.730
5.900
5.730
5.860
348,043
+0.17(+2.99%)
Feb 28, 2024
5.770
5.780
5.670
5.690
194,054
-0.07(-1.22%)
Feb 27, 2024
5.690
5.765
5.660
5.760
184,201
+0.10(+1.77%)
Feb 26, 2024
5.700
5.760
5.590
5.660
336,733
-0.05(-0.88%)
Feb 23, 2024
5.590
5.710
5.470
5.710
225,423
+0.05(+0.88%)
Feb 22, 2024
5.660
5.705
5.580
5.660
316,339
-0.02(-0.35%)
Feb 21, 2024
5.530
5.730
5.530
5.680
222,215
+0.18(+3.27%)
Feb 20, 2024
5.530
5.635
5.500
5.500
282,201
-0.13(-2.31%)
Feb 16, 2024
5.690
5.700
5.590
5.630
368,342
-0.08(-1.40%)
Feb 15, 2024
5.370
5.710
5.370
5.710
265,060
+0.36(+6.73%)
Feb 14, 2024
5.360
5.400
5.275
5.350
160,469
+0.05(+0.94%)
Feb 13, 2024
5.550
5.550
5.270
5.300
340,776
-0.24(-4.33%)
Feb 12, 2024
5.510
5.620
5.500
5.540
354,727
+0.04(+0.73%)
Feb 09, 2024
5.550
5.629
5.440
5.500
499,058
-0.02(-0.36%)
Feb 08, 2024
5.350
5.570
5.340
5.520
347,000
+0.23(+4.35%)
Feb 07, 2024
5.020
5.330
5.000
5.290
516,280
+0.19(+3.73%)
Feb 06, 2024
5.180
5.230
5.085
5.100
374,738
-0.06(-1.16%)
Feb 05, 2024
5.300
5.350
5.070
5.160
544,341
-0.14(-2.64%)
Feb 02, 2024
5.380
5.400
5.170
5.300
643,611
-0.09(-1.67%)
Feb 01, 2024
5.630
5.650
5.390
5.390
555,179
-0.22(-3.92%)
Jan 31, 2024
5.770
5.770
5.590
5.610
288,373
-0.17(-2.94%)
Jan 30, 2024
5.720
5.780
5.665
5.780
242,383
+0.03(+0.52%)
Jan 29, 2024
5.650
5.750
5.640
5.750
258,170
+0.08(+1.41%)
Jan 26, 2024
5.780
5.800
5.570
5.670
413,926
-0.11(-1.90%)
Jan 25, 2024
5.780
5.820
5.640
5.780
553,934
+0.08(+1.40%)
Jan 24, 2024
5.780
5.835
5.650
5.700
1,141,007
-0.06(-1.04%)
Jan 23, 2024
5.860
5.890
5.741
5.760
159,730
-0.08(-1.37%)
Jan 22, 2024
5.710
5.840
5.659
5.840
304,271
+0.16(+2.82%)
Jan 19, 2024
5.750
5.750
5.600
5.680
222,234
-0.03(-0.53%)
Jan 18, 2024
5.770
5.790
5.630
5.710
233,281
-0.03(-0.52%)
Jan 17, 2024
5.810
5.810
5.700
5.740
261,435
-0.11(-1.88%)
Jan 16, 2024
6.010
6.050
5.850
5.850
257,703
-0.16(-2.66%)
Jan 12, 2024
6.050
6.210
5.990
6.010
352,422
+0.05(+0.84%)
Jan 11, 2024
5.770
6.101
5.740
5.960
671,526
+0.18(+3.11%)
Jan 10, 2024
5.650
5.970
5.620
5.780
565,441
+0.23(+4.14%)
Jan 09, 2024
5.700
5.710
5.465
5.550
459,639
-0.10(-1.77%)
Jan 08, 2024
5.740
5.740
5.620
5.650
708,572
-0.08(-1.40%)
Jan 05, 2024
5.870
5.880
5.720
5.730
528,770
-0.16(-2.72%)
Jan 04, 2024
5.890
5.910
5.730
5.890
451,164
+0.05(+0.86%)
Jan 03, 2024
5.800
5.889
5.762
5.840
315,481
+0.05(+0.86%)
Jan 02, 2024
5.890
5.984
5.780
5.790
337,200
-0.02(-0.34%)
Dec 29, 2023
5.870
5.880
5.760
5.810
372,718
-0.02(-0.34%)
Dec 28, 2023
5.850
5.885
5.780
5.830
245,147
-0.05(-0.85%)
Dec 27, 2023
5.960
5.970
5.858
5.880
278,331
-0.06(-1.01%)
Dec 26, 2023
5.940
5.970
5.910
5.940
295,652
+0.01(+0.17%)
Dec 22, 2023
5.930
6.020
5.910
5.930
280,115
+0.01(+0.17%)
Dec 21, 2023
5.910
5.940
5.850
5.920
235,705
+0.02(+0.34%)
Dec 20, 2023
6.070
6.110
5.880
5.900
326,608
-0.16(-2.64%)
Dec 19, 2023
5.890
6.070
5.860
6.060
268,688
+0.15(+2.54%)
Dec 18, 2023
6.020
6.120
5.885
5.910
404,673
-0.13(-2.15%)
Dec 15, 2023
5.970
6.050
5.850
6.040
873,417
+0.11(+1.85%)
Dec 14, 2023
5.900
6.050
5.900
5.930
354,257
-0.01(-0.17%)
Dec 13, 2023
5.800
5.980
5.730
5.940
329,131
+0.19(+3.30%)
Dec 12, 2023
5.890
5.890
5.680
5.750
530,122
-0.18(-3.04%)
Dec 11, 2023
6.120
6.120
5.840
5.930
447,523
-0.16(-2.63%)
Dec 08, 2023
6.070
6.120
6.010
6.090
278,078
+0.04(+0.66%)
Dec 07, 2023
5.950
6.090
5.930
6.050
377,056
+0.10(+1.68%)
Dec 06, 2023
5.950
6.025
5.910
5.950
345,367
-0.03(-0.50%)
Dec 05, 2023
5.980
6.080
5.951
5.980
267,919
-0.01(-0.17%)
Dec 04, 2023
5.980
6.029
5.893
5.990
202,739
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.