Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.48	28.52	28.25	28.25	148,148	-0.11(-0.40%)
Feb 27, 2023	28.28	28.43	28.27	28.36	479,779	+0.47(+1.69%)
Feb 24, 2023	27.81	27.90	27.72	27.89	548,437	-0.43(-1.53%)
Feb 23, 2023	28.29	28.41	28.06	28.32	522,158	+0.21(+0.74%)
Feb 22, 2023	28.17	28.28	28.05	28.12	480,939	-0.30(-1.06%)
Feb 21, 2023	28.53	28.67	28.39	28.42	399,796	-0.58(-2.01%)
Feb 17, 2023	28.77	29.03	28.75	29.00	1,124,073	+0.07(+0.23%)
Feb 16, 2023	28.77	29.13	28.75	28.93	634,159	+0.14(+0.49%)
Feb 15, 2023	28.62	28.81	28.59	28.79	227,579	-0.16(-0.55%)
Feb 14, 2023	28.75	29.09	28.71	28.95	371,515	+0.16(+0.56%)
Feb 13, 2023	28.61	28.80	28.59	28.79	203,123	+0.29(+1.02%)
Feb 10, 2023	28.50	28.53	28.32	28.50	297,867	-0.20(-0.69%)
Feb 09, 2023	28.95	29.00	28.63	28.70	401,262	+0.23(+0.79%)
Feb 08, 2023	28.59	28.62	28.42	28.47	377,878	-0.13(-0.46%)
Feb 07, 2023	28.29	28.61	28.20	28.61	506,508	+0.32(+1.13%)
Feb 06, 2023	28.19	28.30	28.10	28.29	586,917	+0.00(+0.00%)
Feb 03, 2023	28.30	28.61	28.23	28.29	623,064	-0.55(-1.89%)
Feb 02, 2023	28.89	28.92	28.58	28.83	489,312	-0.01(-0.03%)
Feb 01, 2023	28.45	28.92	28.29	28.84	1,172,794	+0.35(+1.22%)
Jan 31, 2023	28.14	28.49	28.10	28.49	359,396	+0.52(+1.85%)
Jan 30, 2023	28.14	28.24	27.95	27.97	198,672	-0.26(-0.93%)
Jan 27, 2023	28.06	28.30	28.03	28.24	224,736	+0.07(+0.23%)
Jan 26, 2023	28.11	28.17	27.89	28.17	532,826	+0.11(+0.40%)
Jan 25, 2023	27.73	28.07	27.71	28.06	374,436	+0.13(+0.47%)
Jan 24, 2023	27.75	27.97	27.66	27.93	279,077	+0.07(+0.24%)
Jan 23, 2023	27.66	27.91	27.62	27.86	306,155	+0.07(+0.24%)
Jan 20, 2023	27.60	27.81	27.50	27.80	404,548	+0.23(+0.82%)
Jan 19, 2023	27.56	27.65	27.39	27.57	231,191	-0.17(-0.61%)
Jan 18, 2023	28.17	28.21	27.73	27.74	384,747	-0.12(-0.44%)
Jan 17, 2023	27.90	28.07	27.79	27.86	323,305	-0.02(-0.07%)
Jan 13, 2023	27.59	27.90	27.59	27.88	198,461	-0.02(-0.07%)
Jan 12, 2023	27.68	27.94	27.42	27.90	444,267	+0.45(+1.65%)
Jan 11, 2023	27.39	27.48	27.27	27.45	578,675	+0.22(+0.80%)
Jan 10, 2023	27.11	27.24	27.01	27.23	287,455	+0.25(+0.94%)
Jan 09, 2023	27.10	27.23	26.96	26.98	585,270	+0.21(+0.77%)
Jan 06, 2023	26.26	26.80	26.17	26.77	471,155	+0.67(+2.56%)
Jan 05, 2023	26.15	26.25	26.06	26.10	274,043	-0.24(-0.93%)
Jan 04, 2023	26.35	26.43	26.18	26.35	487,263	+0.55(+2.12%)
Jan 03, 2023	25.96	26.09	25.69	25.80	1,131,988	+0.44(+1.74%)
Dec 30, 2022	25.50	25.61	25.32	25.36	432,057	-0.36(-1.39%)
Dec 29, 2022	25.56	25.78	25.56	25.72	247,088	+0.54(+2.13%)
Dec 28, 2022	25.43	25.50	25.17	25.18	353,241	-0.20(-0.78%)
Dec 27, 2022	25.40	25.47	25.33	25.38	299,992	-0.03(-0.11%)
Dec 23, 2022	25.25	25.42	25.20	25.41	542,747	+0.16(+0.63%)
Dec 22, 2022	25.39	25.39	25.01	25.25	600,017	-0.24(-0.92%)
Dec 21, 2022	25.41	25.56	25.33	25.48	416,019	+0.36(+1.42%)
Dec 20, 2022	25.04	25.21	25.01	25.12	515,689	+0.09(+0.38%)
Dec 19, 2022	25.17	25.19	24.95	25.03	411,717	-0.02(-0.08%)
Dec 16, 2022	25.04	25.17	24.91	25.05	1,100,979	-0.16(-0.63%)
Dec 15, 2022	25.57	25.61	25.08	25.21	936,016	-0.79(-3.04%)
Dec 14, 2022	26.10	26.21	25.87	26.00	709,469	-0.04(-0.14%)
Dec 13, 2022	26.36	26.42	25.89	26.04	705,421	+0.39(+1.53%)
Dec 12, 2022	25.54	25.68	25.50	25.64	337,315	+0.28(+1.10%)
Dec 09, 2022	25.33	25.54	25.33	25.37	564,606	-0.14(-0.54%)
Dec 08, 2022	25.49	25.57	25.38	25.51	1,578,216	+0.04(+0.15%)
Dec 07, 2022	25.46	25.58	25.33	25.47	436,861	+0.10(+0.40%)
Dec 06, 2022	25.66	25.68	25.25	25.37	1,152,030	-0.28(-1.08%)
Dec 05, 2022	25.95	26.01	25.57	25.64	749,471	-0.28(-1.07%)
Dec 02, 2022	25.77	25.98	25.70	25.92	460,448	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.