Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
1.200
1.240
1.190
1.210
484,248
+0.00(+0.00%)
Feb 27, 2014
1.170
1.250
1.150
1.210
894,580
+0.04(+3.42%)
Feb 26, 2014
1.220
1.230
1.150
1.170
1,401,481
-0.08(-6.40%)
Feb 25, 2014
1.280
1.280
1.240
1.250
527,134
-0.04(-3.10%)
Feb 24, 2014
1.350
1.360
1.280
1.290
1,037,600
-0.01(-0.77%)
Feb 21, 2014
1.310
1.320
1.200
1.300
1,284,549
+0.01(+0.78%)
Feb 20, 2014
1.150
1.300
1.150
1.290
1,160,873
+0.14(+12.17%)
Feb 19, 2014
1.340
1.340
1.100
1.150
2,861,266
-0.17(-12.88%)
Feb 18, 2014
1.250
1.380
1.250
1.320
2,792,164
+0.09(+7.32%)
Feb 14, 2014
1.110
1.230
1.230
1.230
3,249,800
+0.18(+17.14%)
Feb 13, 2014
0.9900
1.100
0.9858
1.050
1,475,290
+0.05(+5.00%)
Feb 12, 2014
1.040
1.070
0.9700
1.000
940,809
-0.02(-1.96%)
Feb 11, 2014
1.040
1.090
1.010
1.020
1,962,477
+0.01(+0.99%)
Feb 10, 2014
0.9300
1.010
0.9200
1.010
1,797,840
+0.11(+12.22%)
Feb 07, 2014
0.8370
0.9200
0.8212
0.9000
1,169,376
+0.07(+8.43%)
Feb 06, 2014
0.8127
0.8400
0.8127
0.8300
222,395
+0.00(+0.00%)
Feb 05, 2014
0.8300
0.8600
0.8200
0.8300
378,269
+0.01(+1.22%)
Feb 04, 2014
0.7700
0.8299
0.7650
0.8200
332,592
+0.04(+5.13%)
Feb 03, 2014
0.8200
0.8300
0.7700
0.7800
353,857
-0.04(-4.88%)
Jan 31, 2014
0.8200
0.8200
0.8000
0.8200
273,811
-0.01(-1.20%)
Jan 30, 2014
0.7900
0.8600
0.7900
0.8300
362,606
-0.01(-1.54%)
Jan 29, 2014
0.8400
0.8489
0.8100
0.8430
398,688
+0.04(+5.37%)
Jan 28, 2014
0.7800
0.8101
0.7500
0.8000
753,017
+0.00(+0.00%)
Jan 27, 2014
0.8560
0.8649
0.8000
0.8000
763,795
-0.06(-7.36%)
Jan 24, 2014
0.9100
0.9300
0.8600
0.8636
919,790
-0.03(-2.97%)
Jan 23, 2014
0.8401
0.9099
0.8401
0.8900
841,439
+0.06(+7.49%)
Jan 22, 2014
0.9000
0.9080
0.8280
0.8280
518,340
-0.07(-8.04%)
Jan 21, 2014
0.8600
0.9079
0.8100
0.9004
763,728
+0.04(+4.69%)
Jan 17, 2014
0.8500
0.8601
0.8601
0.8601
936,500
+0.03(+3.63%)
Jan 16, 2014
0.7800
0.8300
0.7800
0.8300
484,243
+0.05(+7.10%)
Jan 15, 2014
0.7400
0.7900
0.7350
0.7750
316,117
+0.04(+4.73%)
Jan 14, 2014
0.7700
0.8190
0.7326
0.7400
631,828
-0.06(-7.50%)
Jan 13, 2014
0.7500
0.8144
0.7300
0.8000
895,434
+0.03(+3.90%)
Jan 10, 2014
0.7500
0.7800
0.7200
0.7700
649,640
+0.07(+10.00%)
Jan 09, 2014
0.7000
0.7195
0.6950
0.7000
562,029
+0.00(+0.00%)
Jan 08, 2014
0.7700
0.7700
0.7000
0.7000
985,724
-0.06(-7.89%)
Jan 07, 2014
0.7600
0.7700
0.7356
0.7600
283,404
-0.01(-0.91%)
Jan 06, 2014
0.7500
0.7801
0.7500
0.7670
231,570
+0.01(+0.87%)
Jan 03, 2014
0.8000
0.8000
0.7500
0.7604
455,883
-0.03(-3.50%)
Jan 02, 2014
0.7499
0.7900
0.7400
0.7880
658,320
+0.06(+7.95%)
Dec 31, 2013
0.6800
0.7300
0.7300
0.7300
511,700
+0.03(+4.29%)
Dec 30, 2013
0.7000
0.7300
0.6900
0.7000
343,909
-0.00(-0.36%)
Dec 27, 2013
0.6900
0.7264
0.6900
0.7025
309,644
+0.00(+0.36%)
Dec 26, 2013
0.7000
0.7195
0.7000
0.7000
353,583
+0.01(+1.08%)
Dec 24, 2013
0.6750
0.6994
0.6750
0.6925
127,344
+0.01(+1.09%)
Dec 23, 2013
0.6900
0.7026
0.6750
0.6850
525,736
+0.01(+0.75%)
Dec 20, 2013
0.6926
0.7200
0.6799
0.6799
1,206,990
-0.03(-4.43%)
Dec 19, 2013
0.6999
0.7183
0.6826
0.7114
484,696
-0.02(-2.55%)
Dec 18, 2013
0.7377
0.7500
0.7200
0.7300
520,310
+0.01(+1.39%)
Dec 17, 2013
0.7100
0.7200
0.6841
0.7200
306,780
+0.01(+1.41%)
Dec 16, 2013
0.6900
0.7300
0.6820
0.7100
328,938
+0.02(+2.22%)
Dec 13, 2013
0.7101
0.7199
0.6805
0.6946
344,927
-0.03(-3.53%)
Dec 12, 2013
0.7050
0.7200
0.6900
0.7200
249,972
+0.01(+1.41%)
Dec 11, 2013
0.7499
0.7499
0.7050
0.7100
256,742
-0.04(-4.70%)
Dec 10, 2013
0.7085
0.7480
0.7021
0.7450
1,163,468
+0.06(+7.97%)
Dec 09, 2013
0.6900
0.7100
0.6829
0.6900
283,049
+0.00(+0.00%)
Dec 06, 2013
0.7100
0.7100
0.6810
0.6900
404,101
+0.01(+1.47%)
Dec 05, 2013
0.7000
0.7100
0.6719
0.6800
284,460
-0.03(-4.88%)
Dec 04, 2013
0.6610
0.7200
0.6610
0.7149
212,058
+0.04(+6.70%)
Dec 03, 2013
0.6917
0.6917
0.6650
0.6700
443,337
-0.04(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.