Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
+0.26 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
6.628
6.790
6.603
6.747
153,652,960
+0.07(+1.10%)
Feb 27, 2007
6.781
6.824
6.596
6.673
150,212,400
-0.23(-3.40%)
Feb 26, 2007
7.014
7.018
6.899
6.908
77,644,632
-0.09(-1.30%)
Feb 23, 2007
7.011
7.043
6.959
6.999
84,274,816
+0.01(+0.10%)
Feb 22, 2007
7.067
7.081
6.894
6.992
147,802,432
-0.05(-0.78%)
Feb 21, 2007
7.220
7.220
7.043
7.047
214,292,944
-0.35(-4.70%)
Feb 20, 2007
7.297
7.412
7.287
7.394
100,753,232
+0.06(+0.84%)
Feb 16, 2007
7.295
7.338
7.283
7.333
59,805,936
+0.02(+0.21%)
Feb 15, 2007
7.325
7.369
7.299
7.318
73,288,224
-0.03(-0.35%)
Feb 14, 2007
7.302
7.371
7.265
7.343
48,251,664
+0.04(+0.56%)
Feb 13, 2007
7.241
7.333
7.211
7.302
48,846,344
+0.08(+1.16%)
Feb 12, 2007
7.282
7.287
7.211
7.218
47,619,944
-0.02(-0.31%)
Feb 09, 2007
7.313
7.328
7.218
7.241
46,715,004
-0.04(-0.56%)
Feb 08, 2007
7.287
7.338
7.254
7.282
54,988,916
+0.03(+0.40%)
Feb 07, 2007
7.201
7.319
7.201
7.253
57,197,664
+0.05(+0.69%)
Feb 06, 2007
7.333
7.333
7.162
7.203
99,569,832
-0.14(-1.87%)
Feb 05, 2007
7.210
7.373
7.203
7.340
58,395,068
+0.13(+1.76%)
Feb 02, 2007
7.280
7.319
7.191
7.213
67,000,264
-0.05(-0.68%)
Feb 01, 2007
7.304
7.393
7.241
7.263
95,782,816
-0.16(-2.13%)
Jan 31, 2007
7.373
7.451
7.347
7.421
63,170,676
+0.03(+0.39%)
Jan 30, 2007
7.287
7.410
7.259
7.391
79,404,720
+0.12(+1.63%)
Jan 29, 2007
7.184
7.354
7.163
7.273
91,171,104
+0.13(+1.75%)
Jan 26, 2007
7.158
7.218
7.091
7.148
56,664,580
-0.00(-0.05%)
Jan 25, 2007
7.230
7.304
7.139
7.151
78,166,488
-0.12(-1.60%)
Jan 24, 2007
7.247
7.335
7.244
7.268
55,487,008
+0.01(+0.19%)
Jan 23, 2007
7.199
7.309
7.167
7.254
63,563,200
+0.05(+0.69%)
Jan 22, 2007
7.210
7.232
7.102
7.205
66,215,800
+0.00(+0.05%)
Jan 19, 2007
7.259
7.280
7.112
7.201
83,717,232
-0.06(-0.80%)
Jan 18, 2007
7.321
7.321
7.174
7.259
88,476,512
-0.03(-0.35%)
Jan 17, 2007
7.369
7.405
7.253
7.285
72,593,584
-0.12(-1.64%)
Jan 16, 2007
7.433
7.457
7.381
7.407
58,688,440
-0.06(-0.76%)
Jan 12, 2007
7.301
7.496
7.301
7.463
134,344,640
+0.15(+2.09%)
Jan 11, 2007
7.210
7.337
7.193
7.311
69,081,280
+0.08(+1.04%)
Jan 10, 2007
7.196
7.249
7.191
7.235
51,407,212
+0.00(+0.00%)
Jan 09, 2007
7.215
7.268
7.182
7.235
69,217,760
+0.04(+0.55%)
Jan 08, 2007
7.244
7.253
7.191
7.196
67,037,592
-0.04(-0.54%)
Jan 05, 2007
7.139
7.247
7.112
7.235
101,614,688
+0.09(+1.25%)
Jan 04, 2007
7.098
7.170
7.072
7.146
69,739,768
+0.01(+0.14%)
Jan 03, 2007
7.038
7.158
7.038
7.136
123,477,624
+0.07(+1.04%)
Dec 29, 2006
7.091
7.141
7.057
7.062
36,653,444
-0.03(-0.41%)
Dec 28, 2006
7.102
7.141
7.078
7.091
44,110,232
-0.04(-0.58%)
Dec 27, 2006
7.019
7.150
7.018
7.133
57,134,092
+0.11(+1.64%)
Dec 26, 2006
6.956
7.035
6.954
7.018
36,849,416
+0.05(+0.74%)
Dec 22, 2006
6.944
7.050
6.944
6.966
41,725,928
-0.03(-0.42%)
Dec 21, 2006
7.047
7.069
6.944
6.995
77,383,192
-0.09(-1.31%)
Dec 20, 2006
6.918
7.109
6.918
7.088
123,047,184
+0.16(+2.25%)
Dec 19, 2006
6.867
6.944
6.858
6.932
83,748,728
+0.07(+1.00%)
Dec 18, 2006
6.846
6.899
6.841
6.863
56,716,488
+0.02(+0.23%)
Dec 15, 2006
6.851
6.904
6.834
6.848
91,768,928
+0.01(+0.08%)
Dec 14, 2006
6.802
6.851
6.771
6.843
86,392,576
+0.04(+0.61%)
Dec 13, 2006
6.841
6.850
6.767
6.802
93,471,416
-0.03(-0.40%)
Dec 12, 2006
6.901
6.908
6.781
6.829
118,786,584
-0.03(-0.45%)
Dec 11, 2006
6.783
6.889
6.760
6.860
111,032,928
+0.06(+0.93%)
Dec 08, 2006
6.846
6.891
6.764
6.796
68,978,048
-0.04(-0.55%)
Dec 07, 2006
6.867
6.896
6.819
6.834
76,707,792
-0.05(-0.70%)
Dec 06, 2006
6.843
6.903
6.839
6.882
99,587,328
+0.04(+0.58%)
Dec 05, 2006
6.815
6.860
6.812
6.843
76,971,416
+0.01(+0.13%)
Dec 04, 2006
6.762
6.844
6.733
6.834
55,471,844
+0.07(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.