Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
+0.26 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
4.497
4.501
4.334
4.340
226,508,752
-0.15(-3.32%)
Feb 28, 2012
4.490
4.523
4.460
4.489
134,699,504
-0.01(-0.27%)
Feb 27, 2012
4.513
4.562
4.477
4.501
164,666,352
-0.07(-1.46%)
Feb 24, 2012
4.629
4.645
4.556
4.568
162,578,944
-0.07(-1.52%)
Feb 23, 2012
4.732
4.778
4.604
4.638
416,068,736
-0.32(-6.53%)
Feb 22, 2012
4.998
5.010
4.934
4.962
166,425,024
-0.07(-1.40%)
Feb 21, 2012
5.061
5.096
5.001
5.032
83,560,440
-0.04(-0.81%)
Feb 17, 2012
5.135
5.144
5.063
5.073
108,080,840
-0.05(-0.99%)
Feb 16, 2012
4.962
5.140
4.960
5.124
120,294,528
+0.13(+2.63%)
Feb 15, 2012
5.051
5.066
4.966
4.993
91,812,104
+0.01(+0.14%)
Feb 14, 2012
4.921
4.986
4.909
4.986
63,944,508
+0.06(+1.15%)
Feb 13, 2012
4.950
4.972
4.873
4.929
53,425,968
+0.01(+0.17%)
Feb 10, 2012
4.955
4.970
4.885
4.921
58,467,152
-0.07(-1.41%)
Feb 09, 2012
5.037
5.056
4.977
4.991
93,513,504
-0.06(-1.19%)
Feb 08, 2012
4.967
5.068
4.953
5.051
76,933,160
+0.09(+1.76%)
Feb 07, 2012
4.926
5.001
4.902
4.964
85,066,032
+0.03(+0.66%)
Feb 06, 2012
4.969
4.991
4.928
4.931
74,678,456
-0.05(-1.07%)
Feb 03, 2012
4.952
5.008
4.938
4.984
67,833,368
+0.10(+2.00%)
Feb 02, 2012
4.924
4.946
4.866
4.886
74,122,256
-0.04(-0.90%)
Feb 01, 2012
4.840
4.957
4.830
4.931
87,259,224
+0.13(+2.79%)
Jan 31, 2012
4.833
4.840
4.710
4.797
80,205,480
+0.02(+0.36%)
Jan 30, 2012
4.674
4.808
4.669
4.780
70,686,136
+0.00(+0.00%)
Jan 27, 2012
4.742
4.814
4.732
4.780
69,425,848
-0.02(-0.39%)
Jan 26, 2012
4.837
4.881
4.775
4.799
66,537,948
-0.06(-1.17%)
Jan 25, 2012
4.871
4.893
4.808
4.856
77,673,696
-0.03(-0.70%)
Jan 24, 2012
4.840
4.945
4.835
4.890
86,831,232
-0.03(-0.56%)
Jan 23, 2012
4.790
4.952
4.790
4.917
129,685,800
+0.09(+1.96%)
Jan 20, 2012
4.650
4.832
4.638
4.823
131,183,504
+0.17(+3.61%)
Jan 19, 2012
4.633
4.672
4.609
4.655
65,221,192
+0.03(+0.56%)
Jan 18, 2012
4.526
4.629
4.526
4.629
66,883,096
+0.09(+2.06%)
Jan 17, 2012
4.584
4.609
4.526
4.536
65,291,468
-0.01(-0.13%)
Jan 13, 2012
4.580
4.610
4.521
4.542
68,858,176
-0.08(-1.71%)
Jan 12, 2012
4.583
4.628
4.569
4.621
60,818,748
+0.05(+1.18%)
Jan 11, 2012
4.544
4.573
4.514
4.567
79,321,200
-0.01(-0.21%)
Jan 10, 2012
4.576
4.612
4.557
4.576
73,477,960
+0.04(+0.95%)
Jan 09, 2012
4.525
4.562
4.514
4.533
64,497,544
+0.01(+0.15%)
Jan 06, 2012
4.556
4.562
4.509
4.526
68,272,528
-0.02(-0.38%)
Jan 05, 2012
4.513
4.559
4.501
4.544
80,761,800
-0.02(-0.38%)
Jan 04, 2012
4.547
4.595
4.533
4.561
64,835,420
+0.14(+3.26%)
Dec 30, 2011
4.393
4.454
4.393
4.417
67,049,472
+0.02(+0.55%)
Dec 29, 2011
4.309
4.401
4.309
4.393
53,389,624
+0.07(+1.67%)
Dec 28, 2011
4.379
4.412
4.311
4.321
61,017,552
-0.08(-1.75%)
Dec 27, 2011
4.401
4.454
4.393
4.398
69,682,768
-0.04(-0.89%)
Dec 23, 2011
4.442
4.453
4.415
4.437
61,856,592
+0.08(+1.73%)
Dec 21, 2011
4.417
4.437
4.293
4.362
114,840,976
-0.08(-1.81%)
Dec 20, 2011
4.377
4.487
4.377
4.442
86,077,632
+0.13(+3.10%)
Dec 19, 2011
4.449
4.471
4.290
4.309
98,229,656
-0.12(-2.75%)
Dec 16, 2011
4.516
4.573
4.429
4.430
193,120,352
-0.05(-1.22%)
Dec 15, 2011
4.568
4.579
4.478
4.485
104,456,176
-0.04(-0.83%)
Dec 14, 2011
4.566
4.588
4.449
4.523
130,175,888
-0.07(-1.57%)
Dec 13, 2011
4.700
4.775
4.569
4.595
106,373,592
-0.09(-1.98%)
Dec 12, 2011
4.641
4.707
4.641
4.688
114,296,248
-0.10(-2.01%)
Dec 09, 2011
4.734
4.874
4.718
4.784
112,640,496
+0.04(+0.87%)
Dec 08, 2011
4.830
4.916
4.725
4.742
126,442,872
-0.13(-2.64%)
Dec 07, 2011
4.778
4.900
4.746
4.871
104,511,384
+0.04(+0.82%)
Dec 06, 2011
4.756
4.876
4.751
4.832
100,612,296
+0.01(+0.21%)
Dec 05, 2011
4.797
4.869
4.778
4.821
107,937,760
+0.08(+1.59%)
Dec 02, 2011
4.885
4.886
4.736
4.746
119,299,696
-0.09(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.