Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
+0.26 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
5.826
5.999
5.815
5.973
172,298,368
+0.14(+2.44%)
Feb 26, 2015
11.83
11.88
5.776
5.831
189,582,512
-0.11(-1.90%)
Feb 25, 2015
12.12
12.24
5.901
5.944
367,302,400
-0.65(-9.92%)
Feb 24, 2015
6.556
6.636
6.517
6.599
94,281,600
+0.05(+0.79%)
Feb 23, 2015
6.597
6.601
6.501
6.547
58,024,140
-0.03(-0.52%)
Feb 20, 2015
6.573
6.599
6.486
6.582
43,855,760
+0.00(+0.03%)
Feb 19, 2015
6.541
6.584
6.488
6.580
33,435,464
+0.04(+0.60%)
Feb 18, 2015
6.614
6.614
6.499
6.541
48,099,404
-0.07(-0.99%)
Feb 17, 2015
6.609
6.662
6.566
6.606
44,154,392
-0.01(-0.08%)
Feb 13, 2015
13.13
6.611
6.611
6.611
42,581,120
+0.03(+0.50%)
Feb 12, 2015
6.590
6.661
6.554
6.578
53,570,628
+0.03(+0.50%)
Feb 11, 2015
6.496
6.590
6.494
6.546
46,391,668
+0.05(+0.77%)
Feb 10, 2015
6.496
6.568
6.457
6.496
45,388,184
+0.04(+0.66%)
Feb 09, 2015
6.486
6.487
6.397
6.453
46,477,652
-0.05(-0.82%)
Feb 06, 2015
6.505
6.626
6.486
6.506
48,889,008
+0.00(+0.00%)
Feb 05, 2015
6.510
6.546
6.481
6.506
36,771,832
+0.01(+0.13%)
Feb 04, 2015
6.448
6.565
6.448
6.498
61,126,828
+0.02(+0.34%)
Feb 03, 2015
6.292
6.481
6.292
6.475
85,219,976
+0.22(+3.56%)
Feb 02, 2015
6.216
6.268
6.076
6.253
90,172,512
+0.06(+0.94%)
Jan 30, 2015
6.415
6.426
6.182
6.194
102,057,640
-0.28(-4.27%)
Jan 29, 2015
6.395
6.496
6.301
6.470
59,213,956
+0.10(+1.56%)
Jan 28, 2015
6.486
6.533
6.362
6.371
62,156,576
-0.03(-0.54%)
Jan 27, 2015
6.422
6.489
6.295
6.405
100,335,400
-0.25(-3.81%)
Jan 26, 2015
6.813
6.813
6.632
6.659
65,707,512
-0.21(-3.09%)
Jan 23, 2015
6.851
6.901
6.817
6.871
41,658,268
+0.00(+0.05%)
Jan 22, 2015
6.673
6.873
6.614
6.868
68,135,680
+0.26(+3.86%)
Jan 21, 2015
13.17
6.681
13.13
6.613
48,946,416
-0.01(-0.13%)
Jan 20, 2015
6.590
6.669
6.534
6.621
59,729,916
+0.05(+0.73%)
Jan 16, 2015
12.99
6.573
6.573
6.573
83,340,632
+0.03(+0.39%)
Jan 15, 2015
13.53
13.59
6.544
6.547
80,302,744
-0.22(-3.22%)
Jan 14, 2015
6.770
6.777
6.650
6.765
60,525,480
-0.06(-0.88%)
Jan 13, 2015
13.70
13.95
13.53
6.825
67,305,888
-0.02(-0.28%)
Jan 12, 2015
6.974
6.995
6.818
6.844
52,122,052
-0.13(-1.84%)
Jan 09, 2015
7.002
7.046
6.895
6.973
56,604,576
-0.00(-0.02%)
Jan 08, 2015
6.878
7.010
6.871
6.974
57,227,964
+0.16(+2.39%)
Jan 07, 2015
6.779
6.815
6.726
6.811
61,291,276
+0.08(+1.17%)
Jan 06, 2015
6.835
6.895
6.673
6.733
69,924,784
-0.05(-0.76%)
Jan 05, 2015
6.823
6.873
6.733
6.784
63,187,208
-0.11(-1.66%)
Jan 02, 2015
6.868
6.940
6.786
6.899
57,231,392
+0.02(+0.27%)
Dec 31, 2014
13.97
6.880
6.880
6.880
46,314,740
-0.10(-1.45%)
Dec 30, 2014
6.955
7.007
6.952
6.981
33,594,228
+0.00(+0.02%)
Dec 29, 2014
6.957
7.012
6.926
6.979
43,156,160
+0.00(+0.02%)
Dec 26, 2014
6.949
7.021
6.943
6.978
28,554,314
+0.03(+0.39%)
Dec 24, 2014
13.88
6.950
6.950
6.950
35,510,516
+0.03(+0.45%)
Dec 23, 2014
6.847
6.961
6.846
6.919
56,374,908
+0.10(+1.41%)
Dec 22, 2014
6.854
6.928
6.775
6.823
63,039,376
-0.02(-0.25%)
Dec 19, 2014
6.820
6.902
6.803
6.841
108,471,392
+0.01(+0.20%)
Dec 18, 2014
6.702
6.830
6.679
6.827
72,421,296
+0.20(+3.03%)
Dec 17, 2014
6.522
6.645
6.499
6.626
67,240,080
+0.23(+3.56%)
Dec 16, 2014
12.76
6.568
12.72
6.398
66,550,820
-0.05(-0.77%)
Dec 15, 2014
6.523
6.556
6.414
6.448
72,565,792
-0.07(-1.05%)
Dec 12, 2014
6.551
6.613
6.492
6.517
77,734,240
-0.08(-1.20%)
Dec 11, 2014
6.395
6.669
6.395
6.595
71,836,192
+0.19(+2.97%)
Dec 10, 2014
6.438
6.547
6.391
6.405
80,245,920
-0.14(-2.20%)
Dec 09, 2014
6.436
6.578
6.402
6.549
61,542,480
-0.04(-0.68%)
Dec 08, 2014
6.643
6.669
6.534
6.594
70,424,264
-0.19(-2.76%)
Dec 05, 2014
6.705
6.798
6.690
6.781
52,312,400
+0.08(+1.23%)
Dec 04, 2014
6.695
6.729
6.631
6.698
43,668,804
+0.00(+0.05%)
Dec 03, 2014
6.649
6.745
6.647
6.695
64,606,996
+0.02(+0.26%)
Dec 02, 2014
6.575
6.742
6.530
6.678
56,407,616
+0.07(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.