Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	140.25	140.41	139.34	139.34	920,524	-0.97(-0.69%)
Feb 26, 2015	139.43	140.37	139.08	140.31	800,354	+0.64(+0.46%)
Feb 25, 2015	139.13	139.76	138.79	139.67	536,769	+0.52(+0.38%)
Feb 24, 2015	139.04	139.38	138.49	139.14	624,633	+0.18(+0.13%)
Feb 23, 2015	138.57	139.07	137.83	138.97	371,418	+0.09(+0.07%)
Feb 20, 2015	138.25	139.17	137.12	138.87	655,995	+0.39(+0.28%)
Feb 19, 2015	137.74	138.79	137.69	138.48	486,022	+0.41(+0.30%)
Feb 18, 2015	137.23	138.12	136.89	138.07	455,756	+0.36(+0.26%)
Feb 17, 2015	137.47	137.85	136.84	137.71	525,353	+0.60(+0.44%)
Feb 13, 2015	136.40	137.12	137.12	137.12	768,664	+1.03(+0.76%)
Feb 12, 2015	135.34	136.24	134.87	136.09	576,661	+1.53(+1.14%)
Feb 11, 2015	134.21	134.99	133.45	134.56	718,739	+0.07(+0.06%)
Feb 10, 2015	133.87	134.73	132.61	134.48	1,267,664	+1.30(+0.98%)
Feb 09, 2015	133.72	134.68	133.00	133.18	666,524	-0.99(-0.74%)
Feb 06, 2015	134.28	135.39	133.60	134.17	709,246	-0.11(-0.08%)
Feb 05, 2015	133.07	134.57	132.81	134.28	895,426	+1.87(+1.41%)
Feb 04, 2015	132.27	133.23	131.82	132.42	432,817	-0.38(-0.29%)
Feb 03, 2015	131.59	132.99	131.30	132.80	835,899	+2.02(+1.54%)
Feb 02, 2015	130.39	130.89	128.22	130.78	845,578	+0.82(+0.63%)
Jan 30, 2015	131.79	132.48	129.88	129.96	946,583	-2.84(-2.14%)
Jan 29, 2015	131.34	132.85	130.32	132.80	988,444	+1.79(+1.37%)
Jan 28, 2015	133.99	134.31	130.68	131.00	822,778	-2.09(-1.57%)
Jan 27, 2015	132.00	133.90	131.68	133.10	973,344	-0.63(-0.47%)
Jan 26, 2015	132.25	133.73	131.23	133.73	802,943	+1.44(+1.09%)
Jan 23, 2015	131.89	132.92	131.44	132.29	1,201,314	+0.41(+0.31%)
Jan 22, 2015	130.44	131.93	128.25	131.88	1,126,107	+2.42(+1.87%)
Jan 21, 2015	129.74	130.83	128.87	129.46	947,552	-0.66(-0.51%)
Jan 20, 2015	130.58	130.68	128.54	130.13	1,048,706	-0.15(-0.12%)
Jan 16, 2015	127.43	130.47	127.09	130.28	939,269	+2.53(+1.98%)
Jan 15, 2015	131.05	131.29	127.59	127.75	1,261,115	-3.01(-2.30%)
Jan 14, 2015	129.52	131.08	129.43	130.75	891,252	-0.51(-0.38%)
Jan 13, 2015	132.31	133.72	129.58	131.26	927,109	-0.02(-0.01%)
Jan 12, 2015	132.07	132.36	130.27	131.28	1,120,878	-0.43(-0.33%)
Jan 09, 2015	132.67	132.69	131.17	131.71	932,273	-0.94(-0.71%)
Jan 08, 2015	131.33	132.75	131.10	132.65	716,280	+2.52(+1.94%)
Jan 07, 2015	129.33	130.18	128.58	130.13	1,518,802	+1.94(+1.52%)
Jan 06, 2015	130.95	131.01	126.77	128.18	1,424,074	-2.36(-1.81%)
Jan 05, 2015	131.39	132.18	129.83	130.55	2,739,099	-1.56(-1.18%)
Jan 02, 2015	133.75	134.21	130.91	132.11	4,273,981	-0.91(-0.68%)
Dec 31, 2014	134.16	133.01	133.01	133.01	1,545,892	-0.65(-0.49%)
Dec 30, 2014	134.25	134.74	133.53	133.67	908,029	-0.86(-0.64%)
Dec 29, 2014	134.29	135.09	134.14	134.53	558,897	+0.27(+0.20%)
Dec 26, 2014	133.84	134.58	133.71	134.26	511,076	+0.91(+0.68%)
Dec 24, 2014	133.08	133.35	133.35	133.35	303,141	+0.68(+0.51%)
Dec 23, 2014	133.87	134.09	132.27	132.67	1,381,197	-0.34(-0.26%)
Dec 22, 2014	132.41	133.04	131.99	133.01	1,076,346	+0.98(+0.74%)
Dec 19, 2014	132.32	132.82	131.23	132.03	2,301,601	+0.03(+0.02%)
Dec 18, 2014	131.24	132.01	130.64	132.00	1,269,343	+2.28(+1.76%)
Dec 17, 2014	126.00	129.81	125.62	129.72	1,841,536	+4.13(+3.29%)
Dec 16, 2014	125.53	127.92	125.25	125.59	1,585,941	-0.45(-0.36%)
Dec 15, 2014	128.09	128.61	125.52	126.04	1,644,629	-1.44(-1.13%)
Dec 12, 2014	127.43	128.97	126.99	127.48	1,048,423	-1.34(-1.04%)
Dec 11, 2014	128.87	130.74	128.54	128.82	1,086,823	+0.67(+0.52%)
Dec 10, 2014	130.52	131.15	128.06	128.15	2,012,768	-2.85(-2.18%)
Dec 09, 2014	127.40	131.11	126.81	131.00	1,936,706	+2.38(+1.85%)
Dec 08, 2014	130.03	131.19	128.25	128.61	947,818	-1.75(-1.34%)
Dec 05, 2014	129.70	130.39	128.98	130.37	1,124,420	+1.15(+0.89%)
Dec 04, 2014	129.82	129.91	128.70	129.22	926,538	-0.68(-0.52%)
Dec 03, 2014	128.76	130.27	128.35	129.90	884,503	+1.28(+1.00%)
Dec 02, 2014	126.99	128.83	126.99	128.61	1,152,213	+1.77(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.