Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	97.20	97.10	96.03	96.21	11,859	-1.00(-1.02%)
Feb 27, 2006	97.10	97.51	97.10	97.20	32,860	+0.04(+0.04%)
Feb 24, 2006	96.57	97.33	96.57	97.16	15,441	+0.38(+0.39%)
Feb 23, 2006	96.86	97.12	96.41	96.78	11,241	-0.17(-0.18%)
Feb 22, 2006	95.80	97.02	95.80	96.95	22,359	+1.89(+1.99%)
Feb 21, 2006	95.60	95.67	95.06	95.06	20,753	-0.34(-0.36%)
Feb 17, 2006	95.88	95.88	95.28	95.40	9,512	-0.39(-0.41%)
Feb 16, 2006	95.04	95.79	95.04	95.79	31,254	+0.80(+0.84%)
Feb 15, 2006	94.40	95.19	94.40	94.99	19,024	+0.63(+0.67%)
Feb 14, 2006	93.35	94.71	93.26	94.35	13,341	+1.06(+1.14%)
Feb 13, 2006	93.51	93.64	92.95	93.29	25,201	-0.29(-0.31%)
Feb 10, 2006	93.09	93.59	92.56	93.59	2,717	+0.33(+0.36%)
Feb 09, 2006	93.12	93.89	93.12	93.25	10,747	+0.28(+0.30%)
Feb 08, 2006	92.48	92.97	92.48	92.97	13,341	+0.53(+0.57%)
Feb 07, 2006	92.98	93.21	92.44	92.44	9,759	-0.60(-0.64%)
Feb 06, 2006	92.85	93.19	92.83	93.04	6,176	+0.19(+0.21%)
Feb 03, 2006	92.69	93.57	92.44	92.85	6,670	-0.37(-0.40%)
Feb 02, 2006	93.83	93.87	93.09	93.22	40,642	-0.76(-0.81%)
Feb 01, 2006	94.03	94.30	93.71	93.98	19,024	-0.26(-0.27%)
Jan 31, 2006	94.35	94.38	93.90	94.24	20,259	-0.10(-0.10%)
Jan 30, 2006	94.34	94.48	94.18	94.34	12,229	-0.29(-0.31%)
Jan 27, 2006	94.27	95.00	94.09	94.63	12,106	+0.28(+0.29%)
Jan 26, 2006	93.71	94.79	93.71	94.35	10,006	+1.70(+1.83%)
Jan 25, 2006	92.61	92.93	92.26	92.66	16,677	+0.18(+0.19%)
Jan 24, 2006	92.35	92.82	92.26	92.48	14,082	+0.37(+0.40%)
Jan 23, 2006	91.81	92.40	91.76	92.10	32,242	+0.45(+0.49%)
Jan 20, 2006	93.27	93.29	91.55	91.65	42,495	-1.95(-2.08%)
Jan 19, 2006	94.03	94.10	93.32	93.60	12,353	-0.23(-0.25%)
Jan 18, 2006	93.71	94.35	93.45	93.84	15,318	-0.22(-0.23%)
Jan 17, 2006	94.17	94.26	93.76	94.05	33,107	-0.82(-0.86%)
Jan 13, 2006	95.06	95.06	94.66	94.87	8,400	+0.02(+0.02%)
Jan 12, 2006	95.22	95.23	94.71	94.86	7,164	-0.52(-0.54%)
Jan 11, 2006	95.10	95.50	95.05	95.37	7,906	+0.49(+0.52%)
Jan 10, 2006	94.54	94.88	94.39	94.88	6,794	-0.19(-0.20%)
Jan 09, 2006	94.51	95.12	94.51	95.07	15,318	+0.53(+0.57%)
Jan 06, 2006	94.35	94.72	93.84	94.53	7,659	+0.49(+0.52%)
Jan 05, 2006	93.66	94.07	93.66	94.05	63,249	+0.27(+0.28%)
Jan 04, 2006	93.88	94.15	93.40	93.78	18,159	-0.21(-0.22%)
Jan 03, 2006	92.69	93.99	92.07	93.99	17,047	+1.34(+1.45%)
Dec 30, 2005	92.51	92.84	92.23	92.65	21,494	-0.23(-0.25%)
Dec 29, 2005	93.35	93.35	92.88	92.88	13,341	-0.26(-0.28%)
Dec 28, 2005	93.49	93.54	93.14	93.14	10,253	-0.40(-0.42%)
Dec 27, 2005	94.49	94.65	93.49	93.54	25,324	-0.67(-0.71%)
Dec 23, 2005	94.14	94.26	94.05	94.21	31,995	+0.22(+0.23%)
Dec 22, 2005	93.77	94.09	93.60	93.99	25,448	-0.19(-0.20%)
Dec 21, 2005	94.27	94.73	93.97	94.18	6,176	+0.32(+0.35%)
Dec 20, 2005	93.94	94.12	93.63	93.85	17,294	+0.15(+0.16%)
Dec 19, 2005	94.18	94.29	93.56	93.70	12,971	-0.72(-0.76%)
Dec 16, 2005	94.63	94.82	94.41	94.43	11,241	+0.32(+0.34%)
Dec 15, 2005	94.55	94.59	94.02	94.10	25,448	-0.41(-0.44%)
Dec 14, 2005	94.08	94.66	94.08	94.52	46,325	+0.49(+0.52%)
Dec 13, 2005	92.75	94.33	92.75	94.03	15,565	+0.97(+1.04%)
Dec 12, 2005	93.54	93.69	92.74	93.06	14,329	-0.18(-0.19%)
Dec 09, 2005	92.74	93.73	92.50	93.24	9,018	+0.76(+0.82%)
Dec 08, 2005	92.64	93.04	92.31	92.48	17,665	-0.26(-0.28%)
Dec 07, 2005	93.50	93.50	92.31	92.74	12,600	-0.80(-0.86%)
Dec 06, 2005	93.97	94.39	93.54	93.54	15,935	-0.13(-0.14%)
Dec 05, 2005	93.33	93.76	92.85	93.67	14,329	+0.00(+0.00%)
Dec 02, 2005	93.37	93.74	93.33	93.67	17,047	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.