Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.99	30.76	29.70	30.27	134,843	+0.67(+2.26%)
Feb 27, 2018	30.58	31.36	29.42	29.60	58,873	-0.70(-2.32%)
Feb 26, 2018	29.88	30.48	29.25	30.30	56,424	+0.53(+1.77%)
Feb 23, 2018	29.81	30.08	29.56	29.78	30,736	+0.18(+0.59%)
Feb 22, 2018	29.95	30.40	29.53	29.60	34,469	-0.11(-0.36%)
Feb 21, 2018	29.53	30.72	29.53	29.70	62,255	-0.04(-0.12%)
Feb 20, 2018	30.90	30.90	29.04	29.74	91,099	-1.16(-3.75%)
Feb 16, 2018		30.90	30.90	30.90	0	-0.32(-1.01%)
Feb 15, 2018		31.50	29.88	31.22	95,845	-0.28(-0.89%)
Feb 14, 2018	29.35	31.64	29.04	31.50	158,948	+2.04(+6.92%)
Feb 13, 2018	27.31	29.74	27.10	29.46	378,221	+2.00(+7.30%)
Feb 12, 2018	29.00	29.00	26.05	27.45	109,649	-1.37(-4.76%)
Feb 09, 2018	29.32	29.32	27.81	28.83	60,163	+0.04(+0.12%)
Feb 08, 2018	29.95	29.95	28.47	28.79	84,538	-1.05(-3.53%)
Feb 07, 2018	28.86	30.13	28.86	29.85	64,702	+1.02(+3.54%)
Feb 06, 2018	27.63	28.83	27.49	28.83	118,849	+0.21(+0.74%)
Feb 05, 2018	28.51	29.17	28.12	28.61	86,521	-0.14(-0.49%)
Feb 02, 2018	29.18	30.09	28.72	28.76	82,045	-0.49(-1.68%)
Feb 01, 2018	29.39	29.67	29.00	29.25	44,470	-0.46(-1.54%)
Jan 31, 2018	30.62	30.62	29.63	29.70	54,797	-0.95(-3.10%)
Jan 30, 2018	30.48	30.83	30.48	30.65	130,791	-0.11(-0.34%)
Jan 29, 2018	30.69	30.97	30.41	30.76	44,807	+0.00(+0.00%)
Jan 26, 2018	30.58	30.94	30.58	30.76	42,235	+0.14(+0.46%)
Jan 25, 2018	30.55	30.81	30.55	30.62	62,488	+0.04(+0.12%)
Jan 24, 2018	31.15	31.29	30.55	30.58	57,505	-0.56(-1.81%)
Jan 23, 2018	30.41	31.46	30.41	31.15	98,987	+0.49(+1.61%)
Jan 22, 2018	29.99	30.90	29.92	30.65	37,798	+0.67(+2.23%)
Jan 19, 2018	29.21	30.30	29.00	29.99	52,277	+0.74(+2.52%)
Jan 18, 2018	29.70	29.95	29.21	29.25	28,504	-0.49(-1.65%)
Jan 17, 2018	29.70	30.44	29.49	29.74	43,578	+0.00(+0.00%)
Jan 16, 2018	30.06	30.55	29.07	29.74	116,793	-0.25(-0.82%)
Jan 12, 2018		29.99	29.99	29.99	0	+0.11(+0.35%)
Jan 11, 2018	28.61	30.02	28.48	29.88	147,979	+1.55(+5.46%)
Jan 10, 2018	27.10	28.47	27.10	28.33	114,380	+1.27(+4.68%)
Jan 09, 2018	26.12	27.55	25.10	27.07	307,550	+0.91(+3.49%)
Jan 08, 2018	27.53	27.70	25.94	26.15	145,655	-1.48(-5.34%)
Jan 05, 2018	28.23	28.61	27.38	27.63	130,463	-0.46(-1.63%)
Jan 04, 2018	27.91	28.51	27.07	28.09	84,141	+0.21(+0.76%)
Jan 03, 2018	28.83	28.93	27.84	27.88	74,221	-0.74(-2.58%)
Jan 02, 2018	27.77	28.76	27.70	28.61	77,559	+1.20(+4.36%)
Dec 29, 2017		27.42	27.42	27.42	0	-0.04(-0.13%)
Dec 28, 2017	27.49	27.63	27.00	27.45	42,314	-0.11(-0.38%)
Dec 27, 2017	28.76	28.76	27.28	27.56	67,622	-1.27(-4.39%)
Dec 26, 2017	27.91	29.32	27.91	28.83	84,724	+1.02(+3.67%)
Dec 22, 2017	27.60	27.95	26.96	27.81	75,210	+0.11(+0.38%)
Dec 21, 2017	26.86	28.65	26.86	27.70	127,306	+0.56(+2.07%)
Dec 20, 2017	27.03	27.21	26.44	27.14	65,371	+0.39(+1.45%)
Dec 19, 2017	27.81	28.05	26.40	26.75	114,289	-0.49(-1.81%)
Dec 18, 2017	26.61	27.35	26.44	27.24	164,223	+1.02(+3.89%)
Dec 15, 2017	25.66	28.05	25.56	26.22	375,190	+1.44(+5.82%)
Dec 14, 2017	25.66	25.91	24.61	24.78	147,894	-0.77(-3.03%)
Dec 13, 2017	25.35	26.12	25.30	25.56	106,652	+0.07(+0.28%)
Dec 12, 2017	25.45	26.40	25.35	25.49	59,605	+0.14(+0.55%)
Dec 11, 2017	25.35	25.59	25.10	25.35	82,130	-0.21(-0.83%)
Dec 08, 2017	25.91	25.91	24.99	25.56	78,630	+0.00(+0.00%)
Dec 07, 2017	24.05	25.80	23.94		132,846	+0.00(+0.00%)
Dec 06, 2017	24.15	24.64	23.45	24.12	106,698	-0.11(-0.44%)
Dec 05, 2017	25.17	25.62	23.20	24.22	395,068	+1.55(+6.82%)
Dec 04, 2017	21.87	23.20	21.87	22.67	258,404	+1.23(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.