Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinross Gold Corporation
(NY:
KGC
)
8.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
2.605
2.605
2.464
2.582
124,460
+0.02(+0.92%)
Feb 27, 2002
2.605
2.605
2.464
2.558
167,239
-0.02(-0.91%)
Feb 26, 2002
2.417
2.629
2.417
2.582
10,460,457
+0.12(+4.76%)
Feb 25, 2002
2.417
2.464
2.394
2.464
190,163
-0.02(-0.94%)
Feb 22, 2002
2.535
2.558
2.441
2.488
212,319
+0.05(+1.92%)
Feb 21, 2002
2.347
2.464
2.300
2.441
143,762
+0.12(+5.05%)
Feb 20, 2002
2.300
2.347
2.253
2.323
128,124
+0.02(+1.02%)
Feb 19, 2002
2.417
2.464
2.253
2.300
336,737
-0.14(-5.77%)
Feb 18, 2002
2.582
2.629
2.417
2.441
341,040
+0.00(+0.00%)
Feb 15, 2002
2.582
2.629
2.417
2.441
341,040
-0.07(-2.80%)
Feb 14, 2002
2.511
2.582
2.417
2.511
422,551
+0.07(+2.88%)
Feb 13, 2002
2.300
2.464
2.253
2.441
295,662
-0.02(-0.95%)
Feb 12, 2002
2.464
2.535
2.394
2.464
401,758
-0.02(-0.94%)
Feb 11, 2002
2.464
2.488
2.370
2.488
363,112
-0.12(-4.50%)
Feb 08, 2002
2.629
2.746
2.582
2.605
587,830
+0.00(+0.00%)
Feb 07, 2002
2.582
2.629
2.464
2.605
303,545
+0.07(+2.78%)
Feb 06, 2002
2.816
2.816
2.370
2.535
799,937
-0.21(-7.69%)
Feb 05, 2002
2.582
2.769
2.511
2.746
1,031,729
+0.23(+9.35%)
Feb 04, 2002
2.464
2.582
2.464
2.511
618,636
+0.07(+2.88%)
Feb 01, 2002
2.206
2.464
2.206
2.441
697,378
+0.19(+8.33%)
Jan 31, 2002
2.136
2.253
2.112
2.253
125,823
+0.12(+5.49%)
Jan 30, 2002
2.183
2.206
2.112
2.136
131,831
-0.02(-1.09%)
Jan 29, 2002
2.042
2.183
2.042
2.159
176,911
+0.12(+5.75%)
Jan 28, 2002
2.089
2.136
2.018
2.042
206,311
-0.09(-4.40%)
Jan 25, 2002
2.042
2.136
2.042
2.136
195,190
+0.09(+4.60%)
Jan 24, 2002
2.018
2.065
2.018
2.042
106,905
+0.00(+0.00%)
Jan 23, 2002
2.042
2.065
2.018
2.042
228,553
-0.02(-1.14%)
Jan 22, 2002
2.065
2.089
1.995
2.065
162,169
+0.02(+1.15%)
Jan 21, 2002
2.112
2.112
2.018
2.042
141,759
+0.00(+0.00%)
Jan 18, 2002
2.112
2.112
2.018
2.042
141,759
-0.02(-1.14%)
Jan 17, 2002
2.112
2.112
2.018
2.065
115,214
-0.05(-2.22%)
Jan 16, 2002
2.112
2.230
2.065
2.112
381,220
+0.05(+2.27%)
Jan 15, 2002
1.901
2.065
1.901
2.065
127,783
+0.12(+6.02%)
Jan 14, 2002
1.971
2.018
1.901
1.948
180,703
-0.07(-3.49%)
Jan 11, 2002
1.878
2.042
1.878
2.018
95,401
-0.05(-2.27%)
Jan 10, 2002
2.065
2.159
2.018
2.065
598,184
+0.28(+15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.